Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 91.56 | 92.14 | 91.46 | 92.10 | 79,399 | +0.30(+0.33%) |
Jul 28, 2022 | 91.66 | 91.82 | 91.28 | 91.80 | 82,200 | -0.21(-0.23%) |
Jul 27, 2022 | 91.41 | 92.12 | 91.04 | 92.01 | 136,673 | +0.85(+0.93%) |
Jul 26, 2022 | 91.45 | 91.52 | 91.12 | 91.16 | 205,297 | -0.99(-1.07%) |
Jul 25, 2022 | 92.39 | 92.39 | 91.99 | 92.15 | 102,973 | +0.10(+0.11%) |
Jul 22, 2022 | 91.80 | 92.39 | 91.78 | 92.05 | 171,404 | +0.03(+0.03%) |
Jul 21, 2022 | 91.68 | 92.06 | 91.60 | 92.02 | 214,729 | +0.31(+0.34%) |
Jul 20, 2022 | 92.21 | 92.23 | 91.54 | 91.71 | 118,401 | -0.45(-0.49%) |
Jul 19, 2022 | 92.31 | 92.51 | 92.14 | 92.16 | 238,273 | +0.71(+0.78%) |
Jul 18, 2022 | 91.44 | 91.95 | 91.43 | 91.44 | 196,769 | +0.55(+0.60%) |
Jul 15, 2022 | 90.72 | 91.03 | 90.54 | 90.90 | 137,007 | +0.59(+0.66%) |
Jul 14, 2022 | 89.92 | 90.61 | 89.75 | 90.30 | 273,804 | -0.39(-0.43%) |
Jul 13, 2022 | 90.39 | 91.25 | 90.27 | 90.69 | 204,160 | +0.21(+0.24%) |
Jul 12, 2022 | 90.61 | 90.83 | 90.46 | 90.48 | 184,104 | -0.09(-0.10%) |
Jul 11, 2022 | 90.72 | 90.99 | 90.48 | 90.57 | 145,580 | -1.21(-1.32%) |
Jul 08, 2022 | 91.68 | 91.87 | 91.41 | 91.78 | 96,398 | +0.09(+0.10%) |
Jul 07, 2022 | 91.75 | 91.89 | 91.49 | 91.69 | 108,949 | -0.20(-0.21%) |
Jul 06, 2022 | 91.93 | 91.96 | 91.67 | 91.88 | 130,615 | -0.72(-0.78%) |
Jul 05, 2022 | 92.56 | 92.67 | 92.34 | 92.61 | 689,870 | -1.46(-1.56%) |
Jul 01, 2022 | 93.81 | 94.10 | 93.54 | 94.07 | 311,407 | -0.44(-0.46%) |
Jun 30, 2022 | 93.96 | 94.59 | 93.90 | 94.51 | 189,468 | +0.31(+0.33%) |
Jun 29, 2022 | 94.71 | 94.71 | 94.16 | 94.19 | 104,753 | -0.75(-0.79%) |
Jun 28, 2022 | 95.00 | 95.06 | 94.82 | 94.95 | 91,957 | -0.49(-0.51%) |
Jun 27, 2022 | 95.45 | 95.75 | 95.34 | 95.43 | 168,581 | +0.22(+0.24%) |
Jun 24, 2022 | 95.08 | 95.41 | 95.02 | 95.21 | 384,434 | +0.22(+0.24%) |
Jun 23, 2022 | 94.93 | 95.06 | 94.69 | 94.98 | 27,475 | -0.33(-0.35%) |
Jun 22, 2022 | 95.11 | 95.62 | 95.06 | 95.32 | 186,930 | +0.33(+0.35%) |
Jun 21, 2022 | 95.13 | 95.29 | 94.88 | 94.98 | 102,606 | +0.30(+0.32%) |
Jun 17, 2022 | 94.64 | 94.76 | 94.27 | 94.68 | 139,565 | -0.58(-0.60%) |
Jun 16, 2022 | 94.39 | 95.64 | 94.20 | 95.26 | 370,477 | +0.95(+1.00%) |
Jun 15, 2022 | 94.03 | 94.35 | 93.49 | 94.31 | 302,451 | +0.33(+0.35%) |
Jun 14, 2022 | 94.26 | 94.34 | 93.88 | 93.98 | 100,864 | +0.03(+0.03%) |
Jun 13, 2022 | 94.37 | 94.44 | 93.91 | 93.95 | 235,463 | -0.98(-1.03%) |
Jun 10, 2022 | 95.13 | 95.13 | 94.81 | 94.93 | 286,174 | -0.86(-0.90%) |
Jun 09, 2022 | 96.52 | 96.60 | 95.77 | 95.78 | 166,515 | -0.90(-0.93%) |
Jun 08, 2022 | 96.89 | 96.97 | 96.68 | 96.68 | 23,470 | +0.03(+0.03%) |
Jun 07, 2022 | 96.27 | 96.66 | 96.27 | 96.65 | 101,497 | +0.11(+0.11%) |
Jun 06, 2022 | 96.68 | 96.74 | 96.47 | 96.55 | 24,967 | -0.22(-0.23%) |
Jun 03, 2022 | 96.85 | 97.03 | 96.72 | 96.77 | 30,493 | -0.23(-0.24%) |
Jun 02, 2022 | 96.64 | 97.03 | 96.54 | 97.00 | 33,495 | +0.85(+0.88%) |
Jun 01, 2022 | 96.82 | 96.83 | 95.96 | 96.16 | 68,002 | -0.73(-0.75%) |
May 31, 2022 | 96.69 | 96.99 | 96.52 | 96.89 | 34,155 | -0.11(-0.11%) |
May 27, 2022 | 96.80 | 97.04 | 96.61 | 96.99 | 77,146 | +0.19(+0.19%) |
May 26, 2022 | 96.60 | 96.86 | 96.58 | 96.81 | 83,857 | +0.40(+0.41%) |
May 25, 2022 | 96.30 | 96.54 | 96.18 | 96.41 | 69,501 | -0.49(-0.50%) |
May 24, 2022 | 96.68 | 97.03 | 96.66 | 96.90 | 131,536 | +0.40(+0.41%) |
May 23, 2022 | 96.15 | 96.57 | 96.11 | 96.50 | 192,945 | +1.17(+1.23%) |
May 20, 2022 | 95.35 | 95.38 | 95.10 | 95.33 | 119,970 | -0.32(-0.34%) |
May 19, 2022 | 95.22 | 95.77 | 95.20 | 95.65 | 163,844 | +1.17(+1.24%) |
May 18, 2022 | 94.98 | 95.14 | 94.47 | 94.48 | 69,076 | -0.73(-0.77%) |
May 17, 2022 | 95.13 | 95.29 | 95.02 | 95.21 | 225,344 | +0.98(+1.04%) |
May 16, 2022 | 94.12 | 94.32 | 93.86 | 94.23 | 41,873 | +0.27(+0.29%) |
May 13, 2022 | 93.57 | 94.08 | 93.56 | 93.96 | 73,659 | +0.27(+0.29%) |
May 12, 2022 | 94.12 | 94.16 | 93.54 | 93.69 | 180,897 | -1.30(-1.37%) |
May 11, 2022 | 95.33 | 95.47 | 94.98 | 94.99 | 146,541 | -0.18(-0.19%) |
May 10, 2022 | 95.39 | 95.40 | 95.09 | 95.17 | 73,239 | -0.21(-0.22%) |
May 09, 2022 | 95.24 | 95.75 | 94.99 | 95.38 | 318,221 | +0.12(+0.12%) |
May 06, 2022 | 95.61 | 95.70 | 95.21 | 95.27 | 88,143 | -0.04(-0.04%) |
May 05, 2022 | 95.41 | 95.41 | 94.81 | 95.31 | 92,510 | -0.56(-0.58%) |
May 04, 2022 | 95.32 | 95.97 | 94.98 | 95.86 | 216,712 | +0.76(+0.80%) |
May 03, 2022 | 95.40 | 95.44 | 94.98 | 95.10 | 36,759 | +0.19(+0.20%) |