Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.75	9.995	10.63	22,348	+0.47(+4.65%)
Jul 28, 2022	10.77	10.77	9.938	10.16	25,106	-0.37(-3.49%)
Jul 27, 2022	10.29	10.90	9.831	10.53	11,251	+0.46(+4.60%)
Jul 26, 2022	10.46	10.64	9.848	10.06	20,913	+0.23(+2.36%)
Jul 25, 2022	9.291	10.24	9.291	9.831	28,047	+0.35(+3.71%)
Jul 22, 2022	9.437	10.15	9.437	9.480	14,167	-0.21(-2.21%)
Jul 21, 2022	10.65	10.89	9.540	9.694	25,714	-0.90(-8.50%)
Jul 20, 2022	11.32	12.01	10.59	10.59	93,331	-2.15(-16.89%)
Jul 19, 2022	11.59	13.51	11.58	12.75	77,123	+0.84(+7.06%)
Jul 18, 2022	10.56	12.39	10.56	11.91	37,356	+1.38(+13.12%)
Jul 15, 2022	10.11	10.96	10.11	10.53	30,861	+0.41(+4.07%)
Jul 14, 2022	9.917	10.65	9.917	10.11	14,795	-0.37(-3.52%)
Jul 13, 2022	9.891	11.00	9.608	10.48	55,051	+0.73(+7.48%)
Jul 12, 2022	9.960	10.34	9.608	9.754	20,002	-0.67(-6.42%)
Jul 11, 2022	9.857	10.70	9.857	10.42	22,812	+0.56(+5.65%)
Jul 08, 2022	9.248	10.55	9.102	9.866	56,038	+0.89(+9.94%)
Jul 07, 2022	9.200	9.408	8.364	8.973	35,912	+0.81(+9.99%)
Jul 06, 2022	8.013	8.579	7.515	8.158	73,163	-0.28(-3.35%)
Jul 05, 2022	9.351	9.582	7.910	8.441	93,624	-0.89(-9.56%)
Jul 01, 2022	9.351	9.733	9.329	9.334	33,330	-0.03(-0.28%)
Jun 30, 2022	9.334	9.953	9.102	9.359	45,216	-0.16(-1.71%)
Jun 29, 2022	10.84	10.84	9.445	9.522	40,143	-1.18(-11.06%)
Jun 28, 2022	9.469	11.10	9.469	10.71	95,503	+1.08(+11.18%)
Jun 27, 2022	10.16	10.19	9.265	9.630	49,777	+0.17(+1.79%)
Jun 24, 2022	9.511	9.893	8.969	9.460	46,310	+0.26(+2.86%)
Jun 23, 2022	11.87	11.87	8.867	9.198	146,789	-2.70(-22.72%)
Jun 22, 2022	12.36	12.89	11.87	11.90	42,579	-1.42(-10.69%)
Jun 21, 2022	13.31	14.13	11.88	13.33	48,358	+0.64(+5.08%)
Jun 17, 2022	14.49	15.26	12.67	12.68	61,354	-2.15(-14.51%)
Jun 16, 2022	15.72	15.75	14.33	14.83	37,337	-0.56(-3.63%)
Jun 15, 2022	14.50	16.00	14.50	15.39	44,639	+1.30(+9.20%)
Jun 14, 2022	15.59	16.67	13.62	14.10	63,307	-1.49(-9.57%)
Jun 13, 2022	16.33	16.49	14.87	15.59	43,341	-1.08(-6.46%)
Jun 10, 2022	17.46	17.48	16.32	16.67	44,243	-0.92(-5.25%)
Jun 09, 2022	18.23	18.44	17.10	17.59	51,442	-1.03(-5.55%)
Jun 08, 2022	18.76	18.95	18.25	18.62	76,994	+0.05(+0.27%)
Jun 07, 2022	18.65	18.86	18.23	18.57	63,211	+0.14(+0.78%)
Jun 06, 2022	17.93	19.41	17.93	18.43	45,598	+0.50(+2.79%)
Jun 03, 2022	18.74	19.41	17.46	17.93	71,380	-1.31(-6.83%)
Jun 02, 2022	18.01	20.34	17.89	19.24	90,900	+1.28(+7.13%)
Jun 01, 2022	17.97	18.31	16.53	17.96	76,600	+1.36(+8.22%)
May 31, 2022	15.47	18.31	15.47	16.60	113,064	+1.76(+11.89%)
May 27, 2022	22.64	23.74	13.44	14.83	316,824	-5.30(-26.31%)
May 26, 2022	17.59	21.01	17.59	20.13	194,717	+2.52(+14.29%)
May 25, 2022	16.48	17.62	15.53	17.62	73,456	+1.48(+9.20%)
May 24, 2022	15.78	16.48	15.26	16.13	83,083	+0.71(+4.62%)
May 23, 2022	13.42	16.03	13.42	15.42	135,313	+3.16(+25.80%)
May 20, 2022	11.36	12.58	10.95	12.26	42,062	+1.05(+9.40%)
May 19, 2022	11.07	11.90	10.95	11.20	30,805	-0.21(-1.87%)
May 18, 2022	11.41	11.68	10.94	11.42	19,762	-0.10(-0.87%)
May 17, 2022	11.24	11.87	11.24	11.52	30,998	+0.38(+3.43%)
May 16, 2022	9.857	11.55	9.857	11.14	41,788	+1.17(+11.74%)
May 13, 2022	10.24	10.65	9.412	9.966	42,891	-0.18(-1.74%)
May 12, 2022	11.00	11.00	9.815	10.14	29,643	-0.60(-5.55%)
May 11, 2022	10.39	10.77	10.39	10.74	20,493	+0.34(+3.23%)
May 10, 2022	10.67	10.89	9.798	10.40	84,239	-0.67(-6.06%)
May 09, 2022	13.21	13.21	10.52	11.07	98,679	-2.22(-16.72%)
May 06, 2022	11.15	14.04	10.91	13.30	151,163	+2.37(+21.64%)
May 05, 2022	10.89	11.06	10.49	10.93	56,954	+0.47(+4.49%)
May 04, 2022	10.90	10.90	10.25	10.46	29,431	+0.29(+2.80%)
May 03, 2022	10.82	10.82	10.07	10.18	43,045	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.