Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.58	30.88	30.58	30.68	27,760	+0.16(+0.52%)
Jul 28, 2022	31.18	31.18	30.33	30.52	41,639	+0.46(+1.53%)
Jul 27, 2022	30.12	30.20	29.71	30.06	38,403	+0.20(+0.66%)
Jul 26, 2022	29.71	30.23	29.66	29.86	46,552	+0.15(+0.50%)
Jul 25, 2022	29.53	29.87	29.44	29.71	37,133	+0.40(+1.37%)
Jul 22, 2022	29.57	29.57	29.13	29.31	25,920	-0.24(-0.82%)
Jul 21, 2022	29.48	29.71	29.44	29.56	20,347	-0.26(-0.88%)
Jul 20, 2022	29.80	29.95	29.55	29.82	23,875	-0.21(-0.69%)
Jul 19, 2022	29.86	30.22	29.84	30.02	36,960	+0.52(+1.78%)
Jul 18, 2022	29.01	29.56	29.01	29.50	44,125	+0.53(+1.84%)
Jul 15, 2022	28.74	29.13	28.74	28.97	20,530	+0.53(+1.88%)
Jul 14, 2022	28.98	28.98	28.17	28.43	25,796	-0.78(-2.66%)
Jul 13, 2022	29.32	29.67	29.13	29.21	15,036	-0.42(-1.42%)
Jul 12, 2022	29.59	29.83	29.56	29.63	16,810	+0.01(+0.03%)
Jul 11, 2022	29.46	29.73	29.31	29.62	32,943	+0.13(+0.44%)
Jul 08, 2022	29.19	29.68	29.03	29.49	35,732	+0.33(+1.12%)
Jul 07, 2022	29.43	29.47	29.12	29.16	19,727	-0.03(-0.10%)
Jul 06, 2022	29.71	29.90	29.15	29.19	21,019	-0.52(-1.76%)
Jul 05, 2022	29.20	29.95	29.00	29.71	67,805	+0.25(+0.86%)
Jul 01, 2022	28.85	29.56	28.85	29.46	40,305	+0.40(+1.38%)
Jun 30, 2022	28.69	29.10	28.26	29.06	52,651	+0.08(+0.29%)
Jun 29, 2022	29.42	30.14	28.73	28.98	35,532	-0.60(-2.03%)
Jun 28, 2022	29.86	30.30	29.44	29.57	36,629	-0.09(-0.32%)
Jun 27, 2022	28.37	29.71	28.36	29.67	111,478	+1.59(+5.67%)
Jun 24, 2022	28.60	29.68	28.08	28.08	859,357	-0.42(-1.48%)
Jun 23, 2022	29.47	29.47	28.03	28.50	77,526	-0.80(-2.75%)
Jun 22, 2022	29.86	30.06	29.30	29.30	60,593	-0.62(-2.06%)
Jun 21, 2022	30.29	30.84	29.92	29.92	53,581	-0.26(-0.87%)
Jun 17, 2022	29.79	30.31	29.62	30.18	47,551	+0.65(+2.19%)
Jun 16, 2022	30.19	30.19	29.54	29.54	73,898	-0.55(-1.84%)
Jun 15, 2022	30.20	30.62	30.08	30.09	43,317	+0.15(+0.50%)
Jun 14, 2022	29.99	30.20	29.64	29.94	38,582	+0.07(+0.22%)
Jun 13, 2022	30.54	30.65	29.78	29.87	38,004	-0.92(-2.98%)
Jun 10, 2022	31.17	31.32	30.74	30.79	26,584	-0.70(-2.23%)
Jun 09, 2022	31.91	32.08	31.45	31.49	37,226	-0.69(-2.15%)
Jun 08, 2022	32.62	32.62	31.77	32.19	24,628	-0.25(-0.78%)
Jun 07, 2022	32.57	32.85	32.05	32.44	64,556	-0.24(-0.74%)
Jun 06, 2022	33.41	33.41	32.43	32.68	53,996	-0.72(-2.16%)
Jun 03, 2022	34.24	34.38	33.15	33.40	37,203	-0.18(-0.53%)
Jun 02, 2022	33.89	34.09	33.58	33.58	46,535	-0.18(-0.53%)
Jun 01, 2022	32.59	34.10	32.59	33.76	49,881	+0.31(+0.92%)
May 31, 2022	32.90	33.87	32.30	33.45	81,713	+0.34(+1.02%)
May 27, 2022	32.57	33.18	32.39	33.11	63,874	+0.72(+2.22%)
May 26, 2022	31.92	32.53	31.82	32.39	69,171	+0.64(+2.00%)
May 25, 2022	31.52	31.93	31.41	31.75	51,437	+0.36(+1.13%)
May 24, 2022	31.46	31.67	30.98	31.40	108,877	-0.06(-0.18%)
May 23, 2022	31.08	31.75	31.08	31.46	65,710	+0.64(+2.06%)
May 20, 2022	31.41	31.64	30.68	30.82	34,032	-0.53(-1.70%)
May 19, 2022	31.50	31.74	31.14	31.35	27,288	-0.21(-0.65%)
May 18, 2022	31.94	31.94	31.40	31.56	20,960	-0.35(-1.09%)
May 17, 2022	31.62	32.13	31.46	31.90	32,007	+0.49(+1.55%)
May 16, 2022	31.82	32.29	31.40	31.42	34,663	-0.55(-1.73%)
May 13, 2022	32.10	32.14	31.46	31.97	35,404	-0.16(-0.50%)
May 12, 2022	32.44	32.44	31.72	32.13	58,631	-0.23(-0.72%)
May 11, 2022	32.52	32.88	32.17	32.36	58,147	-0.22(-0.69%)
May 10, 2022	33.11	33.22	32.33	32.59	37,151	-0.26(-0.79%)
May 09, 2022	33.04	33.24	32.61	32.85	40,962	-0.20(-0.59%)
May 06, 2022	33.25	33.28	32.73	33.04	31,055	-0.13(-0.39%)
May 05, 2022	33.49	33.49	32.59	33.17	27,569	-0.32(-0.94%)
May 04, 2022	33.28	33.75	33.28	33.49	34,772	+0.07(+0.19%)
May 03, 2022	33.68	34.31	33.20	33.42	50,721	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.