Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.940 | 3.138 | 2.940 | 3.030 | 104,081 | +0.09(+3.08%) |
Jul 28, 2022 | 2.880 | 3.030 | 2.790 | 2.939 | 140,117 | +0.12(+4.32%) |
Jul 27, 2022 | 2.740 | 2.883 | 2.733 | 2.818 | 26,290 | +0.06(+2.34%) |
Jul 26, 2022 | 2.880 | 2.883 | 2.700 | 2.753 | 33,413 | -0.17(-5.68%) |
Jul 25, 2022 | 3.030 | 3.033 | 2.910 | 2.919 | 30,758 | -0.17(-5.53%) |
Jul 22, 2022 | 3.240 | 3.240 | 2.880 | 3.090 | 72,190 | -0.06(-1.90%) |
Jul 21, 2022 | 3.150 | 3.180 | 3.011 | 3.150 | 57,849 | -0.03(-0.94%) |
Jul 20, 2022 | 3.120 | 3.300 | 3.030 | 3.180 | 198,872 | +0.20(+6.53%) |
Jul 19, 2022 | 2.730 | 3.118 | 2.617 | 2.985 | 200,597 | +0.31(+11.80%) |
Jul 18, 2022 | 2.550 | 2.745 | 2.550 | 2.670 | 229,268 | +0.15(+5.93%) |
Jul 15, 2022 | 2.685 | 2.685 | 2.505 | 2.521 | 58,872 | -0.04(-1.44%) |
Jul 14, 2022 | 2.551 | 2.694 | 2.453 | 2.558 | 88,559 | -0.07(-2.70%) |
Jul 13, 2022 | 2.550 | 2.713 | 2.550 | 2.629 | 72,571 | +0.00(+0.02%) |
Jul 12, 2022 | 2.730 | 2.763 | 2.598 | 2.628 | 39,507 | -0.10(-3.74%) |
Jul 11, 2022 | 2.763 | 2.763 | 2.689 | 2.730 | 21,450 | -0.03(-1.09%) |
Jul 08, 2022 | 2.734 | 2.880 | 2.673 | 2.760 | 38,033 | -0.06(-2.13%) |
Jul 07, 2022 | 2.574 | 2.850 | 2.546 | 2.820 | 101,284 | +0.21(+8.17%) |
Jul 06, 2022 | 2.550 | 2.700 | 2.538 | 2.607 | 69,782 | -0.05(-1.76%) |
Jul 05, 2022 | 2.640 | 2.654 | 2.550 | 2.654 | 30,672 | +0.03(+1.14%) |
Jul 01, 2022 | 2.579 | 2.700 | 2.505 | 2.624 | 25,841 | +0.05(+1.76%) |
Jun 30, 2022 | 2.640 | 2.664 | 2.526 | 2.579 | 63,134 | -0.15(-5.55%) |
Jun 29, 2022 | 2.941 | 3.000 | 2.596 | 2.730 | 209,252 | -0.06(-2.15%) |
Jun 28, 2022 | 2.760 | 2.897 | 2.430 | 2.790 | 537,404 | +0.09(+3.18%) |
Jun 27, 2022 | 2.850 | 2.850 | 2.670 | 2.704 | 29,528 | -0.15(-5.13%) |
Jun 24, 2022 | 2.556 | 2.904 | 2.556 | 2.850 | 175,156 | +0.31(+12.21%) |
Jun 23, 2022 | 2.640 | 2.640 | 2.490 | 2.540 | 98,067 | -0.06(-2.31%) |
Jun 22, 2022 | 2.654 | 2.760 | 2.550 | 2.600 | 103,968 | -0.23(-8.28%) |
Jun 21, 2022 | 2.700 | 2.868 | 2.640 | 2.834 | 206,762 | +0.25(+9.86%) |
Jun 17, 2022 | 3.060 | 3.120 | 2.400 | 2.580 | 985,853 | -0.51(-16.50%) |
Jun 16, 2022 | 3.210 | 3.270 | 3.032 | 3.090 | 32,328 | -0.27(-8.04%) |
Jun 15, 2022 | 3.330 | 3.450 | 3.150 | 3.360 | 89,049 | +0.03(+0.90%) |
Jun 14, 2022 | 3.510 | 3.510 | 3.270 | 3.330 | 78,743 | -0.21(-5.93%) |
Jun 13, 2022 | 3.240 | 4.230 | 3.000 | 3.540 | 753,322 | +0.09(+2.61%) |
Jun 10, 2022 | 3.480 | 3.580 | 3.360 | 3.450 | 59,797 | -0.15(-4.17%) |
Jun 09, 2022 | 3.780 | 3.780 | 3.570 | 3.600 | 35,067 | -0.21(-5.51%) |
Jun 08, 2022 | 3.750 | 3.900 | 3.720 | 3.810 | 27,436 | -0.03(-0.78%) |
Jun 07, 2022 | 3.870 | 3.960 | 3.690 | 3.840 | 85,527 | -0.09(-2.29%) |
Jun 06, 2022 | 4.050 | 4.200 | 3.900 | 3.930 | 42,324 | -0.12(-2.96%) |
Jun 03, 2022 | 4.080 | 4.110 | 3.840 | 4.050 | 43,726 | -0.09(-2.17%) |
Jun 02, 2022 | 3.660 | 4.290 | 3.630 | 4.140 | 101,484 | +0.42(+11.29%) |
Jun 01, 2022 | 4.110 | 4.140 | 3.660 | 3.720 | 63,882 | -0.30(-7.46%) |
May 31, 2022 | 3.990 | 4.170 | 3.870 | 4.020 | 189,815 | +0.45(+12.61%) |
May 27, 2022 | 3.360 | 3.600 | 3.360 | 3.570 | 70,948 | +0.21(+6.25%) |
May 26, 2022 | 3.270 | 3.510 | 3.270 | 3.360 | 152,091 | +0.12(+3.70%) |
May 25, 2022 | 3.210 | 3.330 | 3.030 | 3.240 | 105,856 | +0.06(+1.89%) |
May 24, 2022 | 3.390 | 3.450 | 3.150 | 3.180 | 85,442 | -0.30(-8.62%) |
May 23, 2022 | 3.540 | 3.540 | 3.390 | 3.480 | 28,899 | +0.00(+0.00%) |
May 20, 2022 | 3.570 | 3.600 | 3.255 | 3.480 | 45,944 | -0.03(-0.85%) |
May 19, 2022 | 3.270 | 3.660 | 3.270 | 3.510 | 53,446 | +0.15(+4.46%) |
May 18, 2022 | 3.690 | 3.720 | 3.240 | 3.360 | 145,659 | -0.30(-8.20%) |
May 17, 2022 | 3.240 | 3.840 | 3.240 | 3.660 | 121,537 | +0.48(+15.09%) |
May 16, 2022 | 3.270 | 3.390 | 3.150 | 3.180 | 148,732 | -0.17(-4.93%) |
May 13, 2022 | 3.120 | 3.570 | 3.000 | 3.345 | 399,508 | +0.23(+7.21%) |
May 12, 2022 | 3.390 | 3.660 | 2.550 | 3.120 | 825,758 | -0.96(-23.53%) |
May 11, 2022 | 4.260 | 4.496 | 4.080 | 4.080 | 151,178 | -0.36(-8.11%) |
May 10, 2022 | 4.800 | 4.805 | 4.395 | 4.440 | 92,293 | -0.30(-6.33%) |
May 09, 2022 | 5.250 | 5.250 | 4.710 | 4.740 | 108,077 | -0.63(-11.73%) |
May 06, 2022 | 5.340 | 5.550 | 5.205 | 5.370 | 65,354 | -0.21(-3.76%) |
May 05, 2022 | 6.030 | 6.030 | 5.250 | 5.580 | 227,580 | -0.63(-10.14%) |
May 04, 2022 | 6.270 | 6.300 | 5.685 | 6.210 | 63,421 | -0.03(-0.48%) |
May 03, 2022 | 5.910 | 6.330 | 5.880 | 6.240 | 81,552 | +0.24(+4.00%) |