Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.96	20.12	19.92	20.07	44,821	+0.20(+1.01%)
Jul 28, 2022	20.08	20.16	19.75	19.87	60,422	-0.20(-1.00%)
Jul 27, 2022	19.77	20.13	19.76	20.07	50,748	+0.34(+1.74%)
Jul 26, 2022	19.55	19.84	19.45	19.73	57,432	+0.19(+0.98%)
Jul 25, 2022	19.34	19.57	19.34	19.54	31,712	+0.18(+0.94%)
Jul 22, 2022	19.83	19.83	19.11	19.35	71,819	-0.53(-2.69%)
Jul 21, 2022	19.61	19.94	19.60	19.89	54,681	+0.14(+0.73%)
Jul 20, 2022	19.49	19.77	19.37	19.75	57,127	+0.30(+1.52%)
Jul 19, 2022	19.09	19.49	19.03	19.45	49,073	+0.45(+2.36%)
Jul 18, 2022	19.00	19.19	18.85	19.00	32,367	+0.09(+0.45%)
Jul 15, 2022	18.57	19.33	18.28	18.91	68,493	+0.64(+3.50%)
Jul 14, 2022	18.15	18.33	17.80	18.27	84,514	+0.00(+0.00%)
Jul 13, 2022	18.44	18.48	18.05	18.27	31,349	-0.30(-1.59%)
Jul 12, 2022	18.60	18.77	18.48	18.57	18,996	-0.02(-0.10%)
Jul 11, 2022	18.40	18.67	18.27	18.59	35,794	+0.02(+0.10%)
Jul 08, 2022	18.69	18.69	18.40	18.57	24,049	-0.07(-0.36%)
Jul 07, 2022	18.30	18.80	18.30	18.64	73,761	-0.06(-0.31%)
Jul 06, 2022	18.67	18.88	18.50	18.69	50,587	-0.03(-0.15%)
Jul 05, 2022	18.60	18.82	18.47	18.72	74,520	-0.09(-0.46%)
Jul 01, 2022	18.93	18.99	18.58	18.81	41,876	+0.07(+0.36%)
Jun 30, 2022	18.43	18.87	18.43	18.74	78,494	+0.07(+0.36%)
Jun 29, 2022	18.90	18.90	18.58	18.68	21,635	-0.07(-0.36%)
Jun 28, 2022	19.26	19.45	18.71	18.74	51,648	-0.45(-2.34%)
Jun 27, 2022	19.55	19.55	19.14	19.19	37,509	-0.22(-1.13%)
Jun 24, 2022	18.36	19.63	18.36	19.41	161,184	+0.69(+3.67%)
Jun 23, 2022	19.00	19.09	18.55	18.72	36,272	-0.32(-1.71%)
Jun 22, 2022	19.22	19.22	18.44	19.05	55,389	+0.08(+0.40%)
Jun 21, 2022	18.69	19.01	18.61	18.97	45,991	+0.37(+2.00%)
Jun 17, 2022	18.50	18.83	18.50	18.60	138,250	+0.12(+0.67%)
Jun 16, 2022	18.42	18.49	18.13	18.48	69,889	-0.15(-0.82%)
Jun 15, 2022	18.43	18.75	18.38	18.63	43,913	+0.22(+1.19%)
Jun 14, 2022	18.26	18.44	18.20	18.41	21,134	+0.14(+0.78%)
Jun 13, 2022	18.35	18.62	18.18	18.26	34,409	-0.35(-1.90%)
Jun 10, 2022	18.91	18.95	18.42	18.62	51,023	-0.51(-2.65%)
Jun 09, 2022	19.80	19.80	18.98	19.12	107,985	-0.68(-3.42%)
Jun 08, 2022	20.10	20.10	19.77	19.80	33,221	-0.31(-1.52%)
Jun 07, 2022	20.05	20.25	19.97	20.11	53,143	+0.03(+0.14%)
Jun 06, 2022	20.31	20.31	20.04	20.08	44,423	+0.02(+0.10%)
Jun 03, 2022	19.97	20.17	19.92	20.06	45,365	-0.09(-0.43%)
Jun 02, 2022	19.83	20.17	19.64	20.15	61,078	+0.46(+2.33%)
Jun 01, 2022	19.83	19.84	19.51	19.69	36,710	-0.21(-1.06%)
May 31, 2022	19.63	20.03	19.40	19.90	39,278	+0.08(+0.39%)
May 27, 2022	19.47	19.86	19.47	19.82	59,069	+0.39(+2.02%)
May 26, 2022	19.42	19.62	19.27	19.43	35,668	+0.18(+0.94%)
May 25, 2022	19.37	19.53	19.15	19.25	73,422	-0.08(-0.40%)
May 24, 2022	19.16	19.34	19.08	19.33	44,974	+0.11(+0.60%)
May 23, 2022	19.14	19.42	19.10	19.21	41,294	+0.30(+1.57%)
May 20, 2022	18.77	18.94	18.64	18.91	49,792	+0.29(+1.54%)
May 19, 2022	18.93	19.10	18.61	18.63	70,909	-0.32(-1.71%)
May 18, 2022	18.95	19.31	18.90	18.95	53,215	-0.18(-0.95%)
May 17, 2022	18.89	19.23	18.89	19.13	50,459	+0.45(+2.40%)
May 16, 2022	18.52	18.79	18.48	18.69	40,233	+0.02(+0.10%)
May 13, 2022	18.99	18.99	18.61	18.67	48,896	-0.28(-1.46%)
May 12, 2022	19.24	19.24	18.70	18.94	48,834	-0.26(-1.34%)
May 11, 2022	19.38	19.43	19.12	19.20	31,986	-0.09(-0.45%)
May 10, 2022	19.55	19.66	19.21	19.29	29,864	-0.13(-0.69%)
May 09, 2022	19.18	19.44	19.06	19.42	45,354	+0.10(+0.54%)
May 06, 2022	19.39	19.45	19.12	19.32	36,424	-0.08(-0.39%)
May 05, 2022	19.55	19.55	19.18	19.39	36,052	-0.33(-1.69%)
May 04, 2022	19.37	19.77	19.24	19.73	94,518	+0.39(+2.02%)
May 03, 2022	19.27	19.38	19.13	19.34	42,774	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.