Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.76	15.14	14.67	14.98	164,351	+0.36(+2.44%)
Jul 28, 2022	14.74	14.99	14.58	14.62	118,791	+0.05(+0.38%)
Jul 27, 2022	14.88	15.26	14.10	14.57	251,946	+0.70(+5.02%)
Jul 26, 2022	14.03	14.20	13.72	13.87	92,609	-0.14(-0.98%)
Jul 25, 2022	14.04	14.15	13.71	14.01	139,812	+0.07(+0.53%)
Jul 22, 2022	14.56	14.59	13.92	13.93	142,463	-0.53(-3.68%)
Jul 21, 2022	14.15	14.50	14.00	14.47	96,333	-0.06(-0.44%)
Jul 20, 2022	14.25	14.55	14.23	14.53	123,002	+0.25(+1.73%)
Jul 19, 2022	14.06	14.34	14.06	14.28	117,747	+0.33(+2.37%)
Jul 18, 2022	13.90	14.06	13.84	13.95	116,824	+0.23(+1.67%)
Jul 15, 2022	13.56	13.76	13.34	13.72	126,989	+0.38(+2.82%)
Jul 14, 2022	13.27	13.43	13.07	13.35	158,789	-0.23(-1.69%)
Jul 13, 2022	13.60	13.72	13.40	13.58	118,949	-0.22(-1.58%)
Jul 12, 2022	13.88	13.98	13.73	13.79	138,833	-0.15(-1.04%)
Jul 11, 2022	14.16	14.16	13.93	13.94	108,377	-0.32(-2.23%)
Jul 08, 2022	14.35	14.47	14.18	14.26	107,846	-0.19(-1.32%)
Jul 07, 2022	14.43	14.65	14.43	14.45	128,777	+0.13(+0.89%)
Jul 06, 2022	13.97	14.54	13.89	14.32	171,601	+0.38(+2.74%)
Jul 05, 2022	13.64	13.96	13.39	13.94	593,185	+0.07(+0.52%)
Jul 01, 2022	13.78	13.90	13.59	13.87	344,501	+0.13(+0.93%)
Jun 30, 2022	13.24	13.75	13.18	13.74	498,962	+0.31(+2.30%)
Jun 29, 2022	13.52	13.60	13.25	13.43	446,218	-0.12(-0.87%)
Jun 28, 2022	13.98	13.98	13.41	13.55	150,525	-0.37(-2.68%)
Jun 27, 2022	13.88	13.93	13.73	13.92	262,159	+0.15(+1.06%)
Jun 24, 2022	13.47	13.87	13.47	13.78	324,453	+0.32(+2.36%)
Jun 23, 2022	13.40	13.54	13.09	13.46	236,404	+0.15(+1.09%)
Jun 22, 2022	13.40	13.72	13.25	13.31	205,258	-0.42(-3.04%)
Jun 21, 2022	13.74	13.94	13.57	13.73	236,375	+0.24(+1.75%)
Jun 17, 2022	13.40	13.72	13.22	13.50	623,726	-0.01(-0.07%)
Jun 16, 2022	13.89	13.89	13.39	13.50	76,047	-0.57(-4.07%)
Jun 15, 2022	14.18	14.42	13.97	14.08	102,226	+0.11(+0.78%)
Jun 14, 2022	14.10	14.11	13.73	13.97	36,720	-0.18(-1.28%)
Jun 13, 2022	14.46	14.55	14.08	14.15	74,908	-0.65(-4.42%)
Jun 10, 2022	14.94	14.94	14.65	14.80	49,715	-0.25(-1.69%)
Jun 09, 2022	14.97	15.21	14.73	15.06	84,885	+0.10(+0.67%)
Jun 08, 2022	15.09	15.22	14.84	14.96	67,079	-0.32(-2.08%)
Jun 07, 2022	15.40	15.40	15.03	15.28	60,532	-0.12(-0.77%)
Jun 06, 2022	15.37	15.47	15.03	15.39	68,770	+0.22(+1.44%)
Jun 03, 2022	15.33	15.52	14.89	15.18	43,211	-0.35(-2.23%)
Jun 02, 2022	15.16	15.56	15.01	15.52	45,294	+0.48(+3.20%)
Jun 01, 2022	15.17	15.33	14.87	15.04	109,055	-0.14(-0.90%)
May 31, 2022	15.19	15.37	14.93	15.18	199,846	-0.15(-1.01%)
May 27, 2022	15.09	15.46	14.93	15.33	92,661	+0.35(+2.30%)
May 26, 2022	14.97	15.10	14.81	14.99	55,360	+0.20(+1.35%)
May 25, 2022	14.39	14.99	13.98	14.79	98,217	+0.25(+1.75%)
May 24, 2022	14.65	14.65	14.26	14.53	86,339	-0.10(-0.68%)
May 23, 2022	14.55	14.72	14.29	14.63	126,196	+0.29(+2.03%)
May 20, 2022	14.89	14.89	14.14	14.34	224,297	-0.35(-2.41%)
May 19, 2022	14.31	14.97	14.22	14.69	121,130	+0.27(+1.89%)
May 18, 2022	15.02	15.28	14.23	14.42	151,284	-0.40(-2.70%)
May 17, 2022	14.57	15.03	14.43	14.82	84,298	+0.55(+3.89%)
May 16, 2022	14.16	14.41	13.99	14.27	82,360	-0.05(-0.38%)
May 13, 2022	14.18	14.52	14.12	14.32	55,557	+0.32(+2.27%)
May 12, 2022	13.53	14.03	13.36	14.00	98,135	+0.37(+2.73%)
May 11, 2022	14.10	14.19	13.56	13.63	104,787	-0.35(-2.47%)
May 10, 2022	14.62	14.62	13.78	13.98	154,360	-0.45(-3.15%)
May 09, 2022	14.33	14.54	14.14	14.43	128,414	-0.03(-0.19%)
May 06, 2022	15.05	15.05	14.25	14.46	70,600	-0.54(-3.58%)
May 05, 2022	14.95	15.14	14.60	14.99	101,525	-0.15(-1.02%)
May 04, 2022	14.67	15.23	14.54	15.15	84,323	+0.52(+3.54%)
May 03, 2022	14.69	14.87	14.36	14.63	82,880	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.