Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.360 | 2.360 | 2.260 | 2.310 | 894,244 | -0.06(-2.53%) |
Jul 28, 2022 | 2.390 | 2.390 | 2.320 | 2.370 | 485,642 | -0.03(-1.25%) |
Jul 27, 2022 | 2.410 | 2.410 | 2.340 | 2.400 | 613,811 | +0.03(+1.27%) |
Jul 26, 2022 | 2.380 | 2.470 | 2.342 | 2.370 | 430,004 | -0.04(-1.66%) |
Jul 25, 2022 | 2.460 | 2.460 | 2.370 | 2.410 | 531,253 | +0.02(+0.84%) |
Jul 22, 2022 | 2.560 | 2.560 | 2.390 | 2.390 | 1,010,909 | -0.19(-7.36%) |
Jul 21, 2022 | 2.550 | 2.600 | 2.510 | 2.580 | 718,236 | +0.01(+0.39%) |
Jul 20, 2022 | 2.520 | 2.660 | 2.520 | 2.570 | 1,167,847 | +0.06(+2.39%) |
Jul 19, 2022 | 2.450 | 2.550 | 2.450 | 2.510 | 711,507 | +0.06(+2.45%) |
Jul 18, 2022 | 2.580 | 2.620 | 2.430 | 2.450 | 762,244 | -0.09(-3.54%) |
Jul 15, 2022 | 2.570 | 2.590 | 2.450 | 2.540 | 525,031 | +0.01(+0.40%) |
Jul 14, 2022 | 2.540 | 2.590 | 2.500 | 2.530 | 676,049 | -0.04(-1.56%) |
Jul 13, 2022 | 2.530 | 2.670 | 2.520 | 2.570 | 613,899 | +0.00(+0.00%) |
Jul 12, 2022 | 2.580 | 2.630 | 2.460 | 2.570 | 863,169 | -0.01(-0.39%) |
Jul 11, 2022 | 2.830 | 2.850 | 2.580 | 2.580 | 641,922 | -0.27(-9.47%) |
Jul 08, 2022 | 2.820 | 2.860 | 2.740 | 2.850 | 817,340 | +0.00(+0.00%) |
Jul 07, 2022 | 2.830 | 2.879 | 2.750 | 2.850 | 663,531 | +0.05(+1.79%) |
Jul 06, 2022 | 2.850 | 2.895 | 2.771 | 2.800 | 585,726 | -0.08(-2.78%) |
Jul 05, 2022 | 2.790 | 2.990 | 2.772 | 2.880 | 1,571,864 | +0.08(+2.86%) |
Jul 01, 2022 | 2.690 | 2.820 | 2.690 | 2.800 | 716,154 | +0.09(+3.32%) |
Jun 30, 2022 | 2.620 | 2.759 | 2.620 | 2.710 | 586,547 | +0.01(+0.37%) |
Jun 29, 2022 | 2.570 | 2.700 | 2.520 | 2.700 | 553,688 | +0.09(+3.45%) |
Jun 28, 2022 | 2.660 | 2.710 | 2.575 | 2.610 | 675,021 | -0.07(-2.61%) |
Jun 27, 2022 | 2.800 | 2.860 | 2.625 | 2.680 | 928,577 | -0.16(-5.63%) |
Jun 24, 2022 | 2.950 | 2.950 | 2.800 | 2.840 | 2,698,065 | -0.08(-2.74%) |
Jun 23, 2022 | 2.750 | 2.940 | 2.720 | 2.920 | 1,222,678 | +0.18(+6.57%) |
Jun 22, 2022 | 2.690 | 2.850 | 2.650 | 2.740 | 822,041 | +0.02(+0.74%) |
Jun 21, 2022 | 2.700 | 2.860 | 2.680 | 2.720 | 1,331,320 | +0.04(+1.49%) |
Jun 17, 2022 | 2.570 | 2.760 | 2.543 | 2.680 | 1,784,357 | +0.11(+4.28%) |
Jun 16, 2022 | 2.480 | 2.610 | 2.390 | 2.570 | 1,295,331 | +0.02(+0.78%) |
Jun 15, 2022 | 2.440 | 2.610 | 2.420 | 2.550 | 1,110,654 | +0.12(+4.94%) |
Jun 14, 2022 | 2.380 | 2.450 | 2.320 | 2.430 | 549,092 | +0.05(+2.10%) |
Jun 13, 2022 | 2.420 | 2.450 | 2.290 | 2.380 | 949,193 | -0.14(-5.56%) |
Jun 10, 2022 | 2.600 | 2.610 | 2.420 | 2.520 | 812,196 | -0.13(-4.91%) |
Jun 09, 2022 | 2.670 | 2.710 | 2.620 | 2.650 | 610,838 | -0.03(-1.12%) |
Jun 08, 2022 | 2.630 | 2.820 | 2.630 | 2.680 | 729,101 | -0.02(-0.74%) |
Jun 07, 2022 | 2.540 | 2.700 | 2.480 | 2.700 | 582,476 | +0.14(+5.47%) |
Jun 06, 2022 | 2.730 | 2.740 | 2.480 | 2.560 | 1,111,354 | -0.14(-5.19%) |
Jun 03, 2022 | 2.600 | 2.730 | 2.540 | 2.700 | 812,533 | +0.06(+2.27%) |
Jun 02, 2022 | 2.460 | 2.650 | 2.430 | 2.640 | 1,507,809 | +0.18(+7.32%) |
Jun 01, 2022 | 2.430 | 2.560 | 2.405 | 2.460 | 953,846 | +0.03(+1.23%) |
May 31, 2022 | 2.450 | 2.490 | 2.380 | 2.430 | 1,203,608 | -0.05(-2.02%) |
May 27, 2022 | 2.320 | 2.500 | 2.265 | 2.480 | 1,075,311 | +0.17(+7.36%) |
May 26, 2022 | 2.220 | 2.375 | 2.220 | 2.310 | 771,528 | +0.06(+2.67%) |
May 25, 2022 | 2.190 | 2.270 | 2.170 | 2.250 | 794,303 | +0.06(+2.74%) |
May 24, 2022 | 2.370 | 2.370 | 2.180 | 2.190 | 1,181,864 | -0.21(-8.75%) |
May 23, 2022 | 2.440 | 2.470 | 2.335 | 2.400 | 869,960 | -0.04(-1.64%) |
May 20, 2022 | 2.320 | 2.510 | 2.295 | 2.440 | 1,469,271 | +0.10(+4.27%) |
May 19, 2022 | 2.310 | 2.430 | 2.275 | 2.340 | 1,275,337 | +0.03(+1.30%) |
May 18, 2022 | 2.340 | 2.450 | 2.300 | 2.310 | 1,047,592 | -0.10(-4.15%) |
May 17, 2022 | 2.280 | 2.420 | 2.250 | 2.410 | 1,090,370 | +0.15(+6.64%) |
May 16, 2022 | 2.270 | 2.375 | 2.220 | 2.260 | 745,559 | -0.05(-2.16%) |
May 13, 2022 | 2.090 | 2.350 | 2.080 | 2.310 | 1,712,694 | +0.25(+12.14%) |
May 12, 2022 | 2.020 | 2.170 | 1.965 | 2.060 | 2,083,825 | +0.00(+0.00%) |
May 11, 2022 | 1.950 | 2.220 | 1.940 | 2.060 | 1,985,210 | +0.08(+4.04%) |
May 10, 2022 | 2.340 | 2.360 | 1.930 | 1.980 | 3,174,540 | -0.25(-11.21%) |
May 09, 2022 | 2.460 | 2.470 | 2.220 | 2.230 | 1,439,794 | -0.30(-11.86%) |
May 06, 2022 | 2.550 | 2.596 | 2.450 | 2.530 | 1,011,263 | -0.02(-0.78%) |
May 05, 2022 | 2.590 | 2.590 | 2.420 | 2.550 | 1,232,214 | +0.06(+2.41%) |
May 04, 2022 | 2.420 | 2.500 | 2.280 | 2.490 | 1,031,554 | +0.07(+2.89%) |
May 03, 2022 | 2.420 | 2.510 | 2.385 | 2.420 | 657,368 | -0.02(-0.82%) |