Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.449 | 6.487 | 6.387 | 6.472 | 47,645 | +0.10(+1.56%) |
Jul 28, 2022 | 6.273 | 6.410 | 6.273 | 6.372 | 47,524 | +0.08(+1.34%) |
Jul 27, 2022 | 6.250 | 6.296 | 6.204 | 6.288 | 68,782 | +0.08(+1.23%) |
Jul 26, 2022 | 6.196 | 6.250 | 6.193 | 6.211 | 47,360 | -0.01(-0.12%) |
Jul 25, 2022 | 6.273 | 6.273 | 6.204 | 6.219 | 115,684 | -0.02(-0.37%) |
Jul 22, 2022 | 6.204 | 6.250 | 6.204 | 6.242 | 43,204 | +0.07(+1.12%) |
Jul 21, 2022 | 6.112 | 6.234 | 6.088 | 6.173 | 64,685 | +0.04(+0.62%) |
Jul 20, 2022 | 6.097 | 6.135 | 6.066 | 6.135 | 62,043 | +0.04(+0.63%) |
Jul 19, 2022 | 6.097 | 6.135 | 6.096 | 6.097 | 130,152 | -0.02(-0.25%) |
Jul 18, 2022 | 6.135 | 6.135 | 6.089 | 6.112 | 81,835 | +0.02(+0.38%) |
Jul 15, 2022 | 6.074 | 6.127 | 6.058 | 6.089 | 45,009 | +0.02(+0.25%) |
Jul 14, 2022 | 6.120 | 6.138 | 6.058 | 6.074 | 100,178 | -0.05(-0.87%) |
Jul 13, 2022 | 6.135 | 6.150 | 6.120 | 6.127 | 28,690 | -0.03(-0.50%) |
Jul 12, 2022 | 6.150 | 6.181 | 6.138 | 6.158 | 24,101 | +0.01(+0.12%) |
Jul 11, 2022 | 6.135 | 6.150 | 6.081 | 6.150 | 111,327 | +0.05(+0.88%) |
Jul 08, 2022 | 6.104 | 6.127 | 6.051 | 6.097 | 124,034 | +0.02(+0.25%) |
Jul 07, 2022 | 6.097 | 6.119 | 6.066 | 6.081 | 68,263 | +0.00(+0.00%) |
Jul 06, 2022 | 6.127 | 6.134 | 6.081 | 6.081 | 118,077 | -0.05(-0.74%) |
Jul 05, 2022 | 6.119 | 6.127 | 6.089 | 6.127 | 84,492 | +0.01(+0.12%) |
Jul 01, 2022 | 6.074 | 6.127 | 6.066 | 6.119 | 77,746 | +0.05(+0.75%) |
Jun 30, 2022 | 6.112 | 6.112 | 6.051 | 6.074 | 117,303 | +0.02(+0.37%) |
Jun 29, 2022 | 6.051 | 6.089 | 6.051 | 6.051 | 112,762 | +0.01(+0.13%) |
Jun 28, 2022 | 6.081 | 6.111 | 6.021 | 6.044 | 131,230 | -0.02(-0.37%) |
Jun 27, 2022 | 6.013 | 6.081 | 6.013 | 6.066 | 33,921 | +0.04(+0.63%) |
Jun 24, 2022 | 5.960 | 6.028 | 5.960 | 6.028 | 49,704 | +0.11(+1.79%) |
Jun 23, 2022 | 6.013 | 6.013 | 5.923 | 5.923 | 116,979 | -0.05(-0.89%) |
Jun 22, 2022 | 5.945 | 6.028 | 5.945 | 5.976 | 32,795 | +0.00(+0.00%) |
Jun 21, 2022 | 6.028 | 6.036 | 5.945 | 5.976 | 108,135 | -0.08(-1.25%) |
Jun 17, 2022 | 6.013 | 6.059 | 6.010 | 6.051 | 69,742 | +0.02(+0.38%) |
Jun 16, 2022 | 6.081 | 6.119 | 6.017 | 6.028 | 193,594 | -0.07(-1.12%) |
Jun 15, 2022 | 6.127 | 6.184 | 6.089 | 6.097 | 58,064 | -0.05(-0.74%) |
Jun 14, 2022 | 6.074 | 6.149 | 6.074 | 6.142 | 47,862 | +0.05(+0.86%) |
Jun 13, 2022 | 6.218 | 6.218 | 6.081 | 6.090 | 157,580 | -0.16(-2.53%) |
Jun 10, 2022 | 6.278 | 6.316 | 6.233 | 6.248 | 65,250 | -0.06(-0.96%) |
Jun 09, 2022 | 6.308 | 6.339 | 6.286 | 6.308 | 42,398 | -0.03(-0.48%) |
Jun 08, 2022 | 6.331 | 6.376 | 6.317 | 6.339 | 99,009 | -0.02(-0.24%) |
Jun 07, 2022 | 6.346 | 6.376 | 6.293 | 6.354 | 133,821 | +0.00(+0.02%) |
Jun 06, 2022 | 6.307 | 6.360 | 6.277 | 6.352 | 124,168 | +0.06(+0.95%) |
Jun 03, 2022 | 6.292 | 6.345 | 6.285 | 6.292 | 49,456 | -0.04(-0.71%) |
Jun 02, 2022 | 6.285 | 6.352 | 6.255 | 6.337 | 135,889 | +0.04(+0.71%) |
Jun 01, 2022 | 6.173 | 6.315 | 6.113 | 6.292 | 208,265 | +0.13(+2.06%) |
May 31, 2022 | 6.218 | 6.218 | 6.135 | 6.165 | 109,918 | -0.02(-0.36%) |
May 27, 2022 | 6.075 | 6.203 | 6.075 | 6.188 | 268,496 | +0.10(+1.60%) |
May 26, 2022 | 6.001 | 6.210 | 6.001 | 6.090 | 215,921 | +0.06(+0.99%) |
May 25, 2022 | 6.023 | 6.060 | 6.016 | 6.030 | 169,008 | +0.01(+0.12%) |
May 24, 2022 | 6.030 | 6.068 | 5.993 | 6.023 | 139,869 | -0.04(-0.74%) |
May 23, 2022 | 6.105 | 6.105 | 6.032 | 6.068 | 279,187 | -0.01(-0.16%) |
May 20, 2022 | 6.033 | 6.132 | 6.033 | 6.078 | 180,838 | -0.02(-0.37%) |
May 19, 2022 | 6.026 | 6.145 | 6.026 | 6.100 | 68,236 | +0.00(+0.00%) |
May 18, 2022 | 6.100 | 6.174 | 6.085 | 6.100 | 103,373 | -0.04(-0.73%) |
May 17, 2022 | 6.100 | 6.189 | 6.070 | 6.145 | 278,215 | +0.04(+0.73%) |
May 16, 2022 | 6.040 | 6.130 | 6.011 | 6.100 | 108,541 | +0.09(+1.49%) |
May 13, 2022 | 6.026 | 6.130 | 5.973 | 6.011 | 234,328 | -0.03(-0.49%) |
May 12, 2022 | 6.115 | 6.115 | 5.981 | 6.040 | 161,131 | -0.06(-0.98%) |
May 11, 2022 | 6.115 | 6.174 | 6.100 | 6.100 | 107,564 | -0.01(-0.24%) |
May 10, 2022 | 6.189 | 6.249 | 6.085 | 6.115 | 93,073 | -0.03(-0.48%) |
May 09, 2022 | 6.219 | 6.292 | 6.130 | 6.145 | 168,949 | -0.12(-1.90%) |
May 06, 2022 | 6.278 | 6.316 | 6.189 | 6.264 | 179,914 | -0.06(-0.94%) |
May 05, 2022 | 6.412 | 6.412 | 6.285 | 6.323 | 151,475 | -0.07(-1.16%) |
May 04, 2022 | 6.368 | 6.397 | 6.338 | 6.397 | 153,012 | +0.01(+0.23%) |
May 03, 2022 | 6.383 | 6.412 | 6.353 | 6.383 | 152,140 | +0.03(+0.47%) |
May 02, 2022 | 6.353 | 6.412 | 6.311 | 6.353 | 181,489 | -0.04(-0.70%) |
Apr 29, 2022 | 6.442 | 6.442 | 6.353 | 6.397 | 181,486 | +0.01(+0.23%) |
Apr 28, 2022 | 6.397 | 6.442 | 6.308 | 6.383 | 390,435 | -0.04(-0.69%) |
Apr 27, 2022 | 6.412 | 6.442 | 6.368 | 6.427 | 208,006 | +0.06(+0.93%) |
Apr 26, 2022 | 6.397 | 6.442 | 6.368 | 6.368 | 198,160 | -0.04(-0.70%) |
Apr 25, 2022 | 6.502 | 6.502 | 6.353 | 6.412 | 197,864 | -0.12(-1.82%) |
Apr 22, 2022 | 6.502 | 6.631 | 6.427 | 6.531 | 353,121 | +0.06(+0.92%) |
Apr 21, 2022 | 6.502 | 6.531 | 6.427 | 6.472 | 211,140 | +0.04(+0.69%) |
Apr 20, 2022 | 6.427 | 6.487 | 6.383 | 6.427 | 231,042 | +0.00(+0.00%) |
Apr 19, 2022 | 6.412 | 6.472 | 6.383 | 6.427 | 240,889 | -0.01(-0.23%) |
Apr 18, 2022 | 6.427 | 6.457 | 6.397 | 6.442 | 96,956 | +0.01(+0.23%) |
Apr 14, 2022 | 6.487 | 6.487 | 6.397 | 6.427 | 90,531 | -0.06(-0.92%) |
Apr 13, 2022 | 6.412 | 6.487 | 6.368 | 6.487 | 359,260 | +0.07(+1.16%) |
Apr 12, 2022 | 6.427 | 6.487 | 6.397 | 6.412 | 73,619 | -0.01(-0.23%) |
Apr 11, 2022 | 6.487 | 6.546 | 6.420 | 6.427 | 123,079 | -0.13(-2.04%) |
Apr 08, 2022 | 6.561 | 6.621 | 6.531 | 6.561 | 51,118 | -0.00(-0.07%) |
Apr 07, 2022 | 6.536 | 6.610 | 6.536 | 6.566 | 123,135 | +0.00(+0.00%) |
Apr 06, 2022 | 6.595 | 6.607 | 6.544 | 6.566 | 149,434 | -0.03(-0.45%) |
Apr 05, 2022 | 6.610 | 6.624 | 6.551 | 6.595 | 95,022 | +0.01(+0.22%) |
Apr 04, 2022 | 6.492 | 6.610 | 6.492 | 6.580 | 133,267 | +0.03(+0.45%) |
Apr 01, 2022 | 6.624 | 6.651 | 6.521 | 6.551 | 318,756 | -0.10(-1.55%) |
Mar 31, 2022 | 6.624 | 6.669 | 6.536 | 6.654 | 983,421 | +0.13(+2.03%) |
Mar 30, 2022 | 6.536 | 6.536 | 6.477 | 6.521 | 91,063 | +0.01(+0.23%) |
Mar 29, 2022 | 6.580 | 6.595 | 6.448 | 6.507 | 208,960 | -0.03(-0.45%) |
Mar 28, 2022 | 6.521 | 6.551 | 6.477 | 6.536 | 187,744 | +0.01(+0.23%) |
Mar 25, 2022 | 6.521 | 6.551 | 6.477 | 6.521 | 206,410 | +0.00(+0.00%) |
Mar 24, 2022 | 6.507 | 6.521 | 6.433 | 6.521 | 679,700 | +0.03(+0.45%) |
Mar 23, 2022 | 6.521 | 6.521 | 6.418 | 6.492 | 141,863 | +0.01(+0.11%) |
Mar 22, 2022 | 6.360 | 6.507 | 6.360 | 6.485 | 143,299 | +0.13(+1.97%) |
Mar 21, 2022 | 6.477 | 6.477 | 6.330 | 6.360 | 117,860 | -0.06(-0.92%) |
Mar 18, 2022 | 6.389 | 6.463 | 6.389 | 6.418 | 100,115 | -0.01(-0.23%) |
Mar 17, 2022 | 6.330 | 6.462 | 6.330 | 6.433 | 77,577 | +0.04(+0.69%) |
Mar 16, 2022 | 6.271 | 6.433 | 6.271 | 6.389 | 104,746 | +0.07(+1.17%) |
Mar 15, 2022 | 6.256 | 6.332 | 6.256 | 6.315 | 73,451 | +0.06(+0.94%) |
Mar 14, 2022 | 6.360 | 6.404 | 6.256 | 6.256 | 170,624 | -0.12(-1.85%) |
Mar 11, 2022 | 6.389 | 6.448 | 6.345 | 6.374 | 110,564 | +0.00(+0.00%) |
Mar 10, 2022 | 6.433 | 6.448 | 6.360 | 6.374 | 78,310 | -0.03(-0.46%) |
Mar 09, 2022 | 6.492 | 6.521 | 6.395 | 6.404 | 93,512 | -0.04(-0.68%) |
Mar 08, 2022 | 6.477 | 6.499 | 6.360 | 6.448 | 295,398 | +0.01(+0.18%) |
Mar 07, 2022 | 6.567 | 6.567 | 6.407 | 6.436 | 166,219 | -0.09(-1.34%) |
Mar 04, 2022 | 6.553 | 6.698 | 6.494 | 6.523 | 110,404 | -0.06(-0.89%) |
Mar 03, 2022 | 6.596 | 6.640 | 6.545 | 6.582 | 154,925 | -0.01(-0.22%) |
Mar 02, 2022 | 6.553 | 6.640 | 6.509 | 6.596 | 163,189 | +0.04(+0.67%) |
Mar 01, 2022 | 6.509 | 6.553 | 6.421 | 6.553 | 108,833 | +0.10(+1.58%) |
Feb 28, 2022 | 6.436 | 6.451 | 6.345 | 6.451 | 173,617 | +0.10(+1.61%) |
Feb 25, 2022 | 6.392 | 6.414 | 6.334 | 6.349 | 200,760 | -0.03(-0.46%) |
Feb 24, 2022 | 6.290 | 6.378 | 6.159 | 6.378 | 322,506 | +0.03(+0.46%) |
Feb 23, 2022 | 6.421 | 6.434 | 6.334 | 6.349 | 177,509 | -0.07(-1.13%) |
Feb 22, 2022 | 6.421 | 6.480 | 6.392 | 6.421 | 290,181 | -0.01(-0.23%) |
Feb 18, 2022 | 6.436 | 0 | -0.04(-0.67%) | |||
Feb 17, 2022 | 6.494 | 6.523 | 6.451 | 6.480 | 175,529 | -0.04(-0.67%) |
Feb 16, 2022 | 6.480 | 6.538 | 6.480 | 6.523 | 132,768 | +0.01(+0.22%) |
Feb 15, 2022 | 6.596 | 6.596 | 6.509 | 6.509 | 125,861 | -0.03(-0.45%) |
Feb 14, 2022 | 6.480 | 6.596 | 6.480 | 6.538 | 148,209 | +0.03(+0.45%) |
Feb 11, 2022 | 6.567 | 6.596 | 6.509 | 6.509 | 121,324 | -0.09(-1.32%) |
Feb 10, 2022 | 6.654 | 6.654 | 6.553 | 6.596 | 154,836 | -0.01(-0.22%) |
Feb 09, 2022 | 6.684 | 6.771 | 6.553 | 6.611 | 378,840 | -0.01(-0.22%) |
Feb 08, 2022 | 6.553 | 6.669 | 6.553 | 6.625 | 200,546 | +0.04(+0.62%) |
Feb 07, 2022 | 6.541 | 6.642 | 6.541 | 6.585 | 146,111 | +0.04(+0.66%) |
Feb 04, 2022 | 6.556 | 6.657 | 6.513 | 6.541 | 148,470 | +0.00(+0.00%) |
Feb 03, 2022 | 6.484 | 6.541 | 78,938 | -0.04(-0.66%) | ||
Feb 02, 2022 | 6.556 | 6.585 | 6.527 | 6.585 | 321,680 | +0.04(+0.66%) |
Feb 01, 2022 | 6.570 | 6.599 | 6.513 | 6.541 | 211,433 | +0.01(+0.22%) |
Jan 31, 2022 | 6.469 | 6.527 | 93,147 | +0.04(+0.67%) | ||
Jan 28, 2022 | 6.498 | 6.599 | 6.462 | 6.484 | 114,630 | -0.06(-0.88%) |
Jan 27, 2022 | 6.570 | 6.599 | 6.513 | 6.541 | 114,540 | +0.04(+0.67%) |
Jan 26, 2022 | 6.556 | 6.628 | 6.484 | 6.498 | 168,748 | +0.07(+1.12%) |
Jan 25, 2022 | 6.455 | 6.484 | 6.311 | 6.426 | 288,289 | -0.01(-0.22%) |
Jan 24, 2022 | 6.541 | 6.541 | 6.379 | 6.441 | 452,470 | -0.12(-1.76%) |
Jan 21, 2022 | 6.613 | 6.628 | 6.541 | 6.556 | 248,495 | +0.00(+0.00%) |
Jan 20, 2022 | 6.541 | 6.642 | 6.541 | 6.556 | 176,319 | -0.03(-0.44%) |
Jan 19, 2022 | 6.628 | 6.657 | 6.556 | 6.585 | 61,877 | -0.01(-0.22%) |
Jan 18, 2022 | 6.628 | 6.628 | 6.549 | 6.599 | 108,806 | +0.01(+0.22%) |
Jan 14, 2022 | 6.585 | 0 | -0.04(-0.65%) | |||
Jan 13, 2022 | 6.657 | 6.671 | 6.599 | 6.628 | 68,475 | -0.01(-0.22%) |
Jan 12, 2022 | 6.599 | 6.657 | 6.556 | 6.642 | 140,067 | +0.06(+0.88%) |
Jan 11, 2022 | 6.570 | 6.619 | 6.558 | 6.585 | 132,843 | -0.01(-0.22%) |
Jan 10, 2022 | 6.657 | 6.657 | 6.556 | 6.599 | 123,492 | -0.06(-0.87%) |
Jan 07, 2022 | 6.613 | 6.685 | 6.585 | 6.657 | 87,561 | +0.01(+0.17%) |
Jan 06, 2022 | 6.617 | 6.645 | 6.560 | 6.645 | 72,241 | +0.06(+0.87%) |
Jan 05, 2022 | 6.645 | 6.659 | 6.574 | 6.588 | 113,366 | -0.04(-0.65%) |
Jan 04, 2022 | 6.602 | 6.667 | 6.560 | 6.631 | 318,835 | +0.04(+0.65%) |
Jan 03, 2022 | 6.417 | 6.588 | 6.417 | 6.588 | 250,790 | +0.14(+2.21%) |
Dec 31, 2021 | 6.445 | 6.488 | 6.431 | 6.445 | 217,530 | -0.03(-0.44%) |
Dec 30, 2021 | 6.460 | 6.488 | 6.453 | 6.474 | 93,485 | +0.00(+0.00%) |
Dec 29, 2021 | 6.460 | 6.481 | 6.431 | 6.474 | 439,009 | +0.01(+0.22%) |
Dec 28, 2021 | 6.531 | 6.531 | 6.460 | 6.460 | 182,364 | -0.06(-0.88%) |
Dec 27, 2021 | 6.503 | 6.531 | 6.460 | 6.517 | 162,122 | +0.00(+0.00%) |
Dec 23, 2021 | 6.517 | 6.531 | 6.431 | 6.517 | 120,752 | +0.07(+1.11%) |
Dec 22, 2021 | 6.374 | 6.477 | 6.374 | 6.445 | 160,045 | +0.03(+0.44%) |
Dec 21, 2021 | 6.374 | 6.488 | 6.360 | 6.417 | 250,243 | +0.06(+0.90%) |
Dec 20, 2021 | 6.274 | 6.388 | 6.274 | 6.360 | 396,282 | +0.07(+1.13%) |
Dec 17, 2021 | 6.331 | 6.331 | 6.274 | 6.289 | 237,569 | +0.00(+0.00%) |
Dec 16, 2021 | 6.331 | 6.346 | 6.274 | 6.289 | 259,943 | -0.04(-0.68%) |
Dec 15, 2021 | 6.303 | 6.331 | 6.303 | 6.331 | 70,586 | +0.02(+0.34%) |
Dec 14, 2021 | 6.289 | 6.331 | 6.289 | 6.310 | 83,173 | -0.02(-0.34%) |
Dec 13, 2021 | 6.317 | 6.331 | 6.289 | 6.331 | 173,621 | -0.03(-0.45%) |
Dec 10, 2021 | 6.360 | 6.403 | 6.346 | 6.360 | 74,747 | +0.01(+0.22%) |
Dec 09, 2021 | 6.331 | 6.374 | 6.331 | 6.346 | 88,397 | -0.01(-0.16%) |
Dec 08, 2021 | 6.327 | 6.356 | 6.299 | 6.356 | 225,813 | +0.01(+0.22%) |
Dec 07, 2021 | 6.341 | 6.363 | 6.327 | 6.341 | 179,214 | +0.01(+0.22%) |
Dec 06, 2021 | 6.327 | 6.370 | 6.327 | 6.327 | 236,516 | -0.04(-0.67%) |
Dec 03, 2021 | 6.370 | 6.405 | 6.341 | 6.370 | 158,206 | -0.04(-0.66%) |
Dec 02, 2021 | 6.384 | 6.424 | 6.370 | 6.412 | 114,302 | +0.01(+0.22%) |
Dec 01, 2021 | 6.412 | 6.441 | 6.384 | 6.398 | 174,545 | -0.03(-0.44%) |
Nov 30, 2021 | 6.497 | 6.497 | 6.384 | 6.426 | 129,102 | -0.03(-0.44%) |
Nov 29, 2021 | 6.483 | 6.483 | 6.412 | 6.455 | 113,535 | +0.01(+0.22%) |
Nov 26, 2021 | 6.441 | 6.455 | 6.412 | 6.441 | 78,978 | -0.04(-0.65%) |
Nov 24, 2021 | 6.469 | 6.483 | 6.433 | 6.483 | 103,125 | +0.03(+0.44%) |
Nov 23, 2021 | 6.497 | 6.497 | 6.441 | 6.455 | 114,031 | -0.03(-0.44%) |
Nov 22, 2021 | 6.497 | 6.511 | 6.469 | 6.483 | 183,674 | -0.01(-0.22%) |
Nov 19, 2021 | 6.525 | 6.525 | 6.483 | 6.497 | 65,334 | -0.03(-0.43%) |
Nov 18, 2021 | 6.610 | 6.525 | 6.497 | 6.525 | 116,888 | +0.00(+0.00%) |
Nov 17, 2021 | 6.540 | 6.554 | 6.525 | 6.525 | 121,783 | -0.04(-0.65%) |
Nov 16, 2021 | 6.568 | 6.582 | 6.540 | 6.568 | 85,627 | +0.03(+0.43%) |
Nov 15, 2021 | 6.568 | 6.568 | 6.540 | 6.540 | 67,297 | -0.03(-0.43%) |
Nov 12, 2021 | 6.582 | 6.582 | 6.525 | 6.568 | 161,031 | +0.01(+0.11%) |
Nov 11, 2021 | 6.540 | 6.568 | 6.540 | 6.561 | 65,626 | +0.01(+0.11%) |
Nov 10, 2021 | 6.596 | 6.554 | 209,680 | -0.01(-0.22%) | ||
Nov 09, 2021 | 6.610 | 6.639 | 6.554 | 6.568 | 196,835 | -0.01(-0.15%) |
Nov 08, 2021 | 6.578 | 6.606 | 6.564 | 6.578 | 293,253 | -0.01(-0.21%) |
Nov 05, 2021 | 6.634 | 6.634 | 6.564 | 6.592 | 264,390 | +0.01(+0.21%) |
Nov 04, 2021 | 6.564 | 6.607 | 6.564 | 6.578 | 76,960 | -0.03(-0.43%) |
Nov 03, 2021 | 6.620 | 6.634 | 6.578 | 6.606 | 128,580 | -0.01(-0.21%) |
Nov 02, 2021 | 6.578 | 6.662 | 6.564 | 6.620 | 218,387 | +0.03(+0.43%) |
Nov 01, 2021 | 6.550 | 6.592 | 6.564 | 6.592 | 92,484 | +0.03(+0.43%) |
Oct 29, 2021 | 6.550 | 6.578 | 6.550 | 6.564 | 98,338 | -0.03(-0.43%) |
Oct 28, 2021 | 6.620 | 6.620 | 6.536 | 6.592 | 137,823 | +0.04(+0.64%) |
Oct 27, 2021 | 6.578 | 6.634 | 6.536 | 6.550 | 112,344 | -0.04(-0.64%) |
Oct 26, 2021 | 6.550 | 6.606 | 6.592 | 154,654 | -0.03(-0.42%) | |
Oct 25, 2021 | 6.634 | 6.634 | 6.536 | 6.620 | 251,029 | +0.06(+0.86%) |
Oct 22, 2021 | 6.676 | 6.761 | 6.536 | 6.564 | 575,346 | +0.06(+0.86%) |
Oct 21, 2021 | 6.479 | 6.536 | 6.479 | 6.508 | 140,743 | +0.01(+0.22%) |
Oct 20, 2021 | 6.479 | 6.547 | 6.479 | 6.494 | 159,627 | -0.01(-0.22%) |
Oct 19, 2021 | 6.536 | 6.550 | 6.494 | 6.508 | 367,125 | +0.03(+0.43%) |
Oct 18, 2021 | 6.522 | 6.544 | 6.479 | 6.479 | 167,188 | -0.04(-0.65%) |
Oct 15, 2021 | 6.479 | 6.551 | 6.479 | 6.522 | 128,823 | +0.00(+0.00%) |
Oct 14, 2021 | 6.479 | 6.536 | 6.458 | 6.522 | 96,886 | +0.04(+0.65%) |
Oct 13, 2021 | 6.423 | 6.479 | 6.423 | 6.479 | 59,524 | +0.04(+0.66%) |
Oct 12, 2021 | 6.423 | 6.438 | 6.423 | 6.437 | 89,528 | -0.01(-0.22%) |
Oct 11, 2021 | 6.423 | 6.451 | 6.409 | 6.451 | 201,567 | +0.09(+1.39%) |
Oct 08, 2021 | 6.349 | 6.377 | 6.349 | 6.363 | 90,219 | -0.03(-0.44%) |
Oct 07, 2021 | 6.405 | 6.405 | 6.377 | 6.391 | 82,156 | -0.01(-0.22%) |
Oct 06, 2021 | 6.349 | 6.405 | 6.349 | 6.405 | 72,723 | +0.01(+0.22%) |
Oct 05, 2021 | 6.335 | 6.391 | 6.335 | 6.391 | 103,168 | +0.03(+0.44%) |
Oct 04, 2021 | 6.349 | 6.377 | 6.349 | 6.363 | 71,275 | +0.00(+0.00%) |
Oct 01, 2021 | 6.377 | 6.377 | 6.342 | 6.363 | 105,123 | +0.01(+0.22%) |
Sep 30, 2021 | 6.363 | 6.405 | 6.349 | 6.349 | 163,401 | -0.03(-0.44%) |
Sep 29, 2021 | 6.391 | 6.391 | 6.363 | 6.377 | 126,274 | +0.00(+0.00%) |
Sep 28, 2021 | 6.377 | 6.391 | 6.335 | 6.377 | 113,144 | -0.03(-0.44%) |
Sep 27, 2021 | 6.391 | 6.419 | 6.335 | 6.405 | 178,839 | +0.04(+0.66%) |
Sep 24, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 94,579 | +0.00(+0.00%) |
Sep 23, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 61,890 | +0.01(+0.22%) |
Sep 22, 2021 | 6.321 | 6.349 | 6.321 | 6.349 | 52,139 | +0.03(+0.44%) |
Sep 21, 2021 | 6.377 | 6.377 | 6.321 | 6.321 | 85,298 | -0.01(-0.22%) |
Sep 20, 2021 | 6.335 | 6.349 | 6.307 | 6.335 | 131,880 | -0.03(-0.44%) |
Sep 17, 2021 | 6.349 | 6.366 | 6.349 | 6.363 | 97,284 | +0.01(+0.22%) |
Sep 16, 2021 | 6.363 | 6.377 | 6.349 | 6.349 | 60,988 | -0.01(-0.22%) |
Sep 15, 2021 | 6.363 | 6.391 | 6.349 | 6.363 | 120,028 | +0.00(+0.00%) |
Sep 14, 2021 | 6.391 | 6.391 | 6.363 | 6.363 | 22,827 | -0.03(-0.44%) |
Sep 13, 2021 | 6.363 | 6.391 | 6.349 | 6.391 | 99,004 | +0.04(+0.66%) |
Sep 10, 2021 | 6.349 | 6.377 | 6.349 | 6.349 | 71,993 | -0.01(-0.22%) |
Sep 09, 2021 | 6.335 | 6.375 | 6.335 | 6.363 | 100,970 | +0.03(+0.51%) |
Sep 08, 2021 | 6.331 | 6.358 | 6.331 | 6.331 | 75,073 | +0.00(+0.00%) |
Sep 07, 2021 | 6.317 | 6.345 | 6.317 | 6.331 | 62,352 | +0.00(+0.00%) |
Sep 03, 2021 | 6.345 | 6.358 | 6.331 | 6.331 | 59,434 | -0.03(-0.44%) |
Sep 02, 2021 | 6.317 | 6.372 | 6.317 | 6.358 | 113,686 | +0.02(+0.33%) |
Sep 01, 2021 | 6.317 | 6.358 | 6.317 | 6.338 | 107,861 | -0.01(-0.11%) |
Aug 31, 2021 | 6.317 | 6.345 | 6.312 | 6.345 | 53,507 | +0.01(+0.22%) |
Aug 30, 2021 | 6.331 | 6.345 | 6.310 | 6.331 | 92,667 | +0.03(+0.44%) |
Aug 27, 2021 | 6.317 | 6.331 | 6.303 | 6.303 | 138,077 | -0.03(-0.44%) |
Aug 26, 2021 | 6.317 | 6.331 | 6.303 | 6.331 | 192,786 | +0.00(+0.00%) |
Aug 25, 2021 | 6.317 | 6.345 | 6.303 | 6.331 | 136,467 | +0.00(+0.00%) |
Aug 24, 2021 | 6.345 | 6.345 | 6.303 | 6.331 | 139,533 | +0.01(+0.22%) |
Aug 23, 2021 | 6.331 | 6.346 | 6.303 | 6.317 | 189,087 | -0.01(-0.22%) |
Aug 20, 2021 | 6.275 | 6.331 | 6.275 | 6.331 | 40,420 | +0.01(+0.22%) |
Aug 19, 2021 | 6.275 | 6.331 | 6.275 | 6.317 | 201,802 | +0.04(+0.66%) |
Aug 18, 2021 | 6.303 | 6.331 | 6.275 | 6.275 | 365,449 | -0.04(-0.66%) |
Aug 17, 2021 | 6.345 | 6.386 | 6.303 | 6.317 | 529,863 | -0.04(-0.65%) |
Aug 16, 2021 | 6.358 | 6.372 | 6.345 | 6.358 | 285,906 | +0.00(+0.00%) |
Aug 13, 2021 | 6.358 | 6.386 | 6.358 | 6.358 | 169,223 | -0.03(-0.43%) |
Aug 12, 2021 | 6.372 | 6.386 | 6.358 | 6.386 | 164,978 | +0.00(+0.00%) |
Aug 11, 2021 | 6.345 | 6.386 | 6.345 | 6.386 | 515,821 | +0.03(+0.43%) |
Aug 10, 2021 | 6.358 | 6.400 | 6.338 | 6.358 | 318,769 | +0.00(+0.00%) |
Aug 09, 2021 | 6.331 | 6.372 | 6.331 | 6.358 | 239,181 | +0.03(+0.50%) |
Aug 06, 2021 | 6.299 | 6.354 | 6.299 | 6.327 | 191,419 | +0.01(+0.22%) |
Aug 05, 2021 | 6.327 | 6.354 | 6.313 | 6.313 | 348,554 | -0.01(-0.22%) |
Aug 04, 2021 | 6.285 | 6.340 | 6.285 | 6.327 | 129,905 | +0.03(+0.44%) |
Aug 03, 2021 | 6.299 | 6.328 | 6.299 | 6.299 | 216,976 | -0.01(-0.22%) |