Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.40	47.41	47.39	47.41	214,364	+0.03(+0.06%)
Jul 28, 2023	47.37	47.38	47.36	47.38	211,405	+0.03(+0.06%)
Jul 27, 2023	47.37	47.37	47.34	47.35	255,426	+0.01(+0.02%)
Jul 26, 2023	47.36	47.36	47.34	47.34	291,848	-0.01(-0.02%)
Jul 25, 2023	47.33	47.35	47.33	47.35	228,032	+0.02(+0.04%)
Jul 24, 2023	47.33	47.35	47.33	47.33	224,546	+0.01(+0.03%)
Jul 21, 2023	47.31	47.33	47.31	47.32	380,160	+0.01(+0.02%)
Jul 20, 2023	47.31	47.32	47.30	47.31	266,727	+0.00(+0.00%)
Jul 19, 2023	47.32	47.32	47.30	47.31	449,672	+0.01(+0.02%)
Jul 18, 2023	47.30	47.31	47.29	47.30	489,209	+0.01(+0.02%)
Jul 17, 2023	47.28	47.30	47.28	47.29	214,042	+0.01(+0.02%)
Jul 14, 2023	47.30	47.30	47.27	47.28	362,538	-0.02(-0.04%)
Jul 13, 2023	47.27	47.30	47.27	47.30	203,445	+0.04(+0.08%)
Jul 12, 2023	47.24	47.27	47.24	47.26	350,916	+0.04(+0.08%)
Jul 11, 2023	47.22	47.23	47.21	47.22	162,918	+0.01(+0.02%)
Jul 10, 2023	47.19	47.21	47.19	47.21	292,198	+0.02(+0.04%)
Jul 07, 2023	47.19	47.20	47.18	47.20	183,446	+0.04(+0.08%)
Jul 06, 2023	47.16	47.16	47.15	47.16	262,315	+0.00(+0.00%)
Jul 05, 2023	47.19	47.19	47.16	47.16	261,958	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.