Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.75	10.99	10.14	10.41	15,231	-0.19(-1.79%)
Jul 28, 2023	10.47	10.82	10.40	10.60	9,191	+0.07(+0.66%)
Jul 27, 2023	10.74	10.92	10.40	10.53	11,747	-0.25(-2.32%)
Jul 26, 2023	10.68	10.96	10.60	10.78	10,886	+0.17(+1.60%)
Jul 25, 2023	11.53	11.80	10.48	10.61	26,074	-0.95(-8.22%)
Jul 24, 2023	12.18	12.27	11.25	11.56	22,590	-0.59(-4.86%)
Jul 21, 2023	12.05	12.42	12.05	12.15	11,665	+0.10(+0.83%)
Jul 20, 2023	11.31	12.09	11.31	12.05	23,983	+0.74(+6.54%)
Jul 19, 2023	10.65	11.64	10.65	11.31	22,848	+0.64(+6.00%)
Jul 18, 2023	10.26	10.88	10.00	10.67	20,773	+0.43(+4.15%)
Jul 17, 2023	10.23	10.35	9.860	10.24	9,016	+0.05(+0.54%)
Jul 14, 2023	10.20	10.47	10.11	10.19	12,411	-0.08(-0.78%)
Jul 13, 2023	9.700	10.44	9.700	10.27	15,035	+0.46(+4.69%)
Jul 12, 2023	9.800	10.05	9.510	9.810	15,944	+0.14(+1.45%)
Jul 11, 2023	9.740	9.740	9.400	9.670	11,817	+0.06(+0.62%)
Jul 10, 2023	8.860	9.655	8.860	9.610	17,662	+0.69(+7.72%)
Jul 07, 2023	8.690	9.060	8.690	8.921	12,167	+0.16(+1.81%)
Jul 06, 2023	9.210	9.530	8.577	8.763	31,769	-0.65(-6.87%)
Jul 05, 2023	10.00	10.09	9.327	9.410	13,140	-0.82(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.