Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.595	9.804	9.431	9.704	1,168,604	+0.12(+1.24%)
Jul 28, 2023	9.230	9.640	9.230	9.586	1,323,183	+0.61(+6.80%)
Jul 27, 2023	9.276	9.285	8.884	8.975	2,111,690	-0.37(-4.00%)
Jul 26, 2023	9.504	9.586	9.285	9.349	1,872,225	-0.18(-1.91%)
Jul 25, 2023	9.804	9.923	9.325	9.531	1,438,171	-0.03(-0.29%)
Jul 24, 2023	9.194	9.755	9.194	9.558	1,175,338	+0.24(+2.54%)
Jul 21, 2023	9.476	9.522	9.267	9.321	976,834	-0.09(-0.97%)
Jul 20, 2023	9.267	9.422	9.221	9.413	968,515	+0.05(+0.49%)
Jul 19, 2023	9.449	9.604	9.340	9.367	1,094,696	+0.05(+0.59%)
Jul 18, 2023	9.549	9.586	9.066	9.312	1,962,005	-0.36(-3.68%)
Jul 17, 2023	9.677	9.695	9.446	9.668	691,148	-0.11(-1.12%)
Jul 14, 2023	9.823	9.914	9.577	9.777	1,389,169	-0.08(-0.83%)
Jul 13, 2023	9.431	9.886	9.385	9.859	1,577,329	+0.50(+5.36%)
Jul 12, 2023	9.267	9.413	9.267	9.358	986,754	+0.14(+1.48%)
Jul 11, 2023	9.157	9.267	9.057	9.221	1,165,721	+0.14(+1.50%)
Jul 10, 2023	9.057	9.112	8.984	9.085	880,830	-0.04(-0.40%)
Jul 07, 2023	9.030	9.185	8.957	9.121	1,031,711	+0.13(+1.42%)
Jul 06, 2023	8.911	9.112	8.911	8.993	1,113,649	-0.06(-0.70%)
Jul 05, 2023	8.829	9.103	8.797	9.057	1,181,180	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.