Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.06	26.21	26.06	26.17	23,192	+0.01(+0.04%)
Jul 28, 2023	26.00	26.18	26.00	26.16	25,920	+0.56(+2.21%)
Jul 27, 2023	25.93	25.93	25.55	25.59	29,364	-0.24(-0.92%)
Jul 26, 2023	25.50	25.88	25.50	25.83	48,922	+0.24(+0.93%)
Jul 25, 2023	25.69	25.70	25.55	25.59	101,688	+0.08(+0.31%)
Jul 24, 2023	25.27	25.65	25.21	25.51	59,270	+0.28(+1.10%)
Jul 21, 2023	25.36	25.39	25.21	25.23	73,238	-0.09(-0.37%)
Jul 20, 2023	25.35	25.45	25.27	25.33	70,261	-0.21(-0.83%)
Jul 19, 2023	25.61	25.70	25.50	25.54	42,084	+0.04(+0.16%)
Jul 18, 2023	25.49	25.59	25.45	25.50	52,471	-0.20(-0.77%)
Jul 17, 2023	25.47	25.71	25.46	25.70	84,778	+0.08(+0.33%)
Jul 14, 2023	25.67	25.90	25.55	25.62	107,583	-0.10(-0.40%)
Jul 13, 2023	25.58	25.77	25.57	25.72	37,386	+0.26(+1.01%)
Jul 12, 2023	25.37	25.53	25.35	25.46	30,162	+0.44(+1.74%)
Jul 11, 2023	24.91	25.03	24.79	25.03	24,700	+0.34(+1.37%)
Jul 10, 2023	24.56	24.74	24.56	24.69	23,180	+0.00(+0.00%)
Jul 07, 2023	24.44	24.82	24.44	24.69	45,730	+0.28(+1.14%)
Jul 06, 2023	24.54	24.54	24.34	24.41	64,110	-0.44(-1.79%)
Jul 05, 2023	24.89	24.90	24.82	24.85	24,792	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.