Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 25.82 25.82 25.67 25.67 13,846 +0.03(+0.12%)
Mar 15, 2024 25.72 25.76 25.64 25.64 29,309 -0.23(-0.88%)
Mar 14, 2024 26.05 26.05 25.78 25.87 78,959 -0.23(-0.89%)
Mar 13, 2024 26.10 26.16 26.06 26.10 39,535 -0.12(-0.46%)
Mar 12, 2024 26.12 26.24 26.06 26.22 18,182 +0.23(+0.88%)
Mar 11, 2024 26.03 26.11 25.99 25.99 18,742 -0.03(-0.12%)
Mar 08, 2024 26.32 26.32 25.99 26.02 13,943 -0.08(-0.31%)
Mar 07, 2024 25.91 26.12 25.91 26.10 31,964 +0.19(+0.73%)
Mar 06, 2024 25.98 26.02 25.90 25.91 23,643 +0.33(+1.29%)
Mar 05, 2024 25.68 25.75 25.56 25.58 11,891 -0.23(-0.89%)
Mar 04, 2024 25.97 25.97 25.81 25.81 57,586 -0.14(-0.54%)
Mar 01, 2024 25.84 26.03 25.84 25.95 8,433 +0.36(+1.41%)
Feb 29, 2024 25.70 25.70 25.52 25.59 15,019 +0.08(+0.31%)
Feb 28, 2024 25.51 25.56 25.48 25.51 17,704 -0.29(-1.12%)
Feb 27, 2024 25.80 25.84 25.78 25.80 12,764 -0.05(-0.19%)
Feb 26, 2024 25.81 25.85 25.79 25.85 12,544 -0.08(-0.32%)
Feb 23, 2024 26.01 26.03 25.87 25.93 44,096 -0.01(-0.02%)
Feb 22, 2024 25.90 25.98 25.83 25.94 28,963 +0.28(+1.09%)
Feb 21, 2024 25.60 25.81 25.51 25.66 21,379 +0.03(+0.12%)
Feb 20, 2024 25.67 25.73 25.56 25.63 14,941 +0.14(+0.55%)
Feb 16, 2024 25.55 25.60 25.49 25.49 27,497 -0.05(-0.20%)
Feb 15, 2024 25.46 25.56 25.44 25.54 14,537 +0.10(+0.40%)
Feb 14, 2024 25.34 25.45 25.32 25.44 28,784 +0.43(+1.72%)
Feb 13, 2024 25.12 25.18 24.94 25.01 25,737 -0.43(-1.69%)
Feb 12, 2024 25.35 25.55 25.33 25.44 56,881 +0.16(+0.63%)
Feb 09, 2024 25.15 25.31 25.11 25.28 17,380 +0.16(+0.64%)
Feb 08, 2024 25.07 25.14 25.00 25.12 33,536 -0.11(-0.44%)
Feb 07, 2024 25.11 25.23 25.11 25.23 6,570 +0.11(+0.44%)
Feb 06, 2024 24.96 25.13 24.92 25.12 16,513 +0.39(+1.58%)
Feb 05, 2024 24.64 24.73 24.60 24.73 14,196 +0.01(+0.06%)
Feb 02, 2024 24.65 24.73 24.61 24.71 24,728 +0.01(+0.06%)
Feb 01, 2024 24.63 24.74 24.62 24.70 20,889 +0.20(+0.82%)
Jan 31, 2024 24.53 24.83 24.45 24.50 22,237 -0.11(-0.47%)
Jan 30, 2024 24.57 24.61 24.53 24.61 42,618 -0.18(-0.73%)
Jan 29, 2024 24.91 24.91 24.65 24.80 54,208 -0.05(-0.22%)
Jan 26, 2024 24.78 24.92 24.78 24.85 42,878 -0.02(-0.08%)
Jan 25, 2024 24.93 24.93 24.78 24.87 38,230 +0.00(+0.00%)
Jan 24, 2024 24.96 24.98 24.86 24.87 32,626 +0.15(+0.61%)
Jan 23, 2024 24.62 24.72 24.60 24.72 13,383 +0.15(+0.61%)
Jan 22, 2024 24.45 24.66 24.45 24.57 33,206 -0.15(-0.61%)
Jan 19, 2024 24.51 24.72 24.46 24.72 36,188 +0.26(+1.06%)
Jan 18, 2024 24.37 24.46 24.32 24.46 31,516 +0.28(+1.15%)
Jan 17, 2024 24.11 24.18 24.08 24.18 27,520 -0.30(-1.22%)
Jan 16, 2024 24.62 24.70 24.47 24.48 24,038 -0.50(-2.00%)
Jan 12, 2024 25.10 25.15 24.97 24.98 46,090 +0.03(+0.12%)
Jan 11, 2024 24.83 24.97 24.80 24.95 50,531 +0.12(+0.48%)
Jan 10, 2024 24.84 24.88 24.81 24.83 28,848 -0.04(-0.16%)
Jan 09, 2024 24.83 24.92 24.82 24.87 43,867 -0.25(-1.00%)
Jan 08, 2024 24.87 25.13 24.87 25.12 37,025 +0.11(+0.44%)
Jan 05, 2024 25.02 25.17 24.96 25.01 19,494 -0.03(-0.12%)
Jan 04, 2024 25.03 25.13 24.98 25.04 26,495 +0.04(+0.16%)
Jan 03, 2024 24.88 25.05 24.88 25.00 20,316 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.