Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.440	2.450	2.320	2.390	92,075	-0.06(-2.45%)
Jul 28, 2023	2.450	2.530	2.430	2.450	39,534	-0.01(-0.41%)
Jul 27, 2023	2.430	2.480	2.360	2.460	26,961	+0.02(+0.82%)
Jul 26, 2023	2.360	2.460	2.360	2.440	19,172	+0.07(+2.95%)
Jul 25, 2023	2.370	2.455	2.360	2.370	14,788	+0.00(+0.00%)
Jul 24, 2023	2.390	2.430	2.352	2.370	28,176	-0.03(-1.25%)
Jul 21, 2023	2.500	2.510	2.400	2.400	26,440	-0.10(-3.93%)
Jul 20, 2023	2.670	2.670	2.440	2.498	40,997	-0.16(-6.08%)
Jul 19, 2023	2.720	2.750	2.660	2.660	16,349	-0.06(-2.21%)
Jul 18, 2023	2.670	2.750	2.630	2.720	17,142	+0.03(+1.12%)
Jul 17, 2023	2.680	2.790	2.680	2.690	38,007	-0.03(-1.10%)
Jul 14, 2023	2.760	2.760	2.710	2.720	18,912	-0.04(-1.45%)
Jul 13, 2023	2.790	2.870	2.710	2.760	68,429	+0.01(+0.36%)
Jul 12, 2023	2.720	2.865	2.720	2.750	56,302	+0.04(+1.48%)
Jul 11, 2023	2.470	2.750	2.470	2.710	51,315	+0.21(+8.40%)
Jul 10, 2023	2.480	2.660	2.480	2.500	46,375	-0.07(-2.72%)
Jul 07, 2023	2.620	2.665	2.520	2.570	31,897	-0.05(-2.02%)
Jul 06, 2023	2.560	2.623	2.480	2.623	10,388	+0.06(+2.46%)
Jul 05, 2023	2.480	2.620	2.450	2.560	44,066	+0.09(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.