Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0401	0.0451	0.0401	0.0422	407,985	+0.00(+1.44%)
Jul 28, 2023	0.0380	0.0416	0.0380	0.0416	13,420	+0.00(+8.90%)
Jul 27, 2023	0.0382	0.0382	0.0382	0.0382	425	+0.00(+3.52%)
Jul 26, 2023	0.0345	0.0392	0.0345	0.0369	2,300	-0.00(-5.14%)
Jul 25, 2023	0.0389	0.0389	0.0389	0.0389	21,325	-0.00(-2.51%)
Jul 24, 2023	0.0340	0.0399	0.0340	0.0399	1,387	+0.00(+9.92%)
Jul 21, 2023	0.0363	0.0363	0.0363	0.0363	5,500	-0.00(-0.27%)
Jul 20, 2023	0.0400	0.0400	0.0364	0.0364	6,228	+0.00(+6.74%)
Jul 19, 2023	0.0397	0.0397	0.0341	0.0341	29,600	-0.00(-10.26%)
Jul 18, 2023	0.0380	0.0380	0.0380	0.0380	10,024	+0.00(+2.15%)
Jul 17, 2023	0.0354	0.0372	0.0341	0.0372	55,254	+0.00(+1.36%)
Jul 14, 2023	0.0379	0.0379	0.0367	0.0367	10,300	-0.00(-3.42%)
Jul 13, 2023	0.0380	0.0380	0.0369	0.0380	107,900	+0.00(+5.56%)
Jul 11, 2023				0.0360	0	+0.00(+9.09%)
Jul 10, 2023	0.0350	0.0380	0.0330	0.0330	42,678	-0.00(-2.37%)
Jul 07, 2023	0.0338	0.0338	0.0338	0.0338	8,000	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.