Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.47 | 12.84 | 12.41 | 12.82 | 40,126,184 | +0.65(+5.38%) |
Jul 28, 2023 | 12.11 | 12.25 | 12.07 | 12.16 | 12,190,238 | +0.21(+1.75%) |
Jul 27, 2023 | 12.48 | 12.50 | 11.92 | 11.95 | 29,473,672 | -0.74(-5.85%) |
Jul 26, 2023 | 12.70 | 12.79 | 12.51 | 12.69 | 18,024,796 | -0.02(-0.14%) |
Jul 25, 2023 | 12.48 | 12.73 | 12.41 | 12.71 | 18,839,776 | +0.21(+1.68%) |
Jul 24, 2023 | 12.28 | 12.56 | 12.26 | 12.50 | 26,687,906 | +0.34(+2.80%) |
Jul 21, 2023 | 12.03 | 12.26 | 11.98 | 12.16 | 19,534,954 | +0.29(+2.43%) |
Jul 20, 2023 | 11.83 | 11.93 | 11.74 | 11.87 | 19,986,002 | +0.06(+0.52%) |
Jul 19, 2023 | 11.70 | 11.87 | 11.62 | 11.81 | 27,337,460 | +0.12(+1.05%) |
Jul 18, 2023 | 11.74 | 11.84 | 11.63 | 11.69 | 26,560,622 | -0.10(-0.81%) |
Jul 17, 2023 | 11.38 | 11.86 | 11.37 | 11.79 | 23,962,634 | -0.03(-0.22%) |
Jul 14, 2023 | 12.01 | 12.05 | 11.79 | 11.81 | 17,832,608 | -0.25(-2.10%) |
Jul 13, 2023 | 11.99 | 12.11 | 11.95 | 12.07 | 13,372,449 | +0.18(+1.54%) |
Jul 12, 2023 | 11.98 | 12.18 | 11.86 | 11.88 | 15,689,515 | +0.04(+0.37%) |
Jul 11, 2023 | 11.72 | 11.85 | 11.62 | 11.84 | 17,161,876 | -0.03(-0.29%) |
Jul 10, 2023 | 11.85 | 11.97 | 11.81 | 11.87 | 17,864,024 | -0.01(-0.07%) |
Jul 07, 2023 | 12.02 | 12.07 | 11.85 | 11.88 | 19,554,270 | +0.09(+0.74%) |
Jul 06, 2023 | 11.96 | 12.06 | 11.65 | 11.79 | 26,087,014 | -0.35(-2.88%) |
Jul 05, 2023 | 12.17 | 12.24 | 11.94 | 12.14 | 26,633,436 | -0.05(-0.43%) |
Jul 03, 2023 | 12.24 | 12.36 | 12.15 | 12.20 | 10,827,299 | +0.12(+1.01%) |
Jun 30, 2023 | 12.42 | 12.53 | 12.01 | 12.07 | 36,482,672 | -0.44(-3.49%) |
Jun 29, 2023 | 12.44 | 12.53 | 12.35 | 12.51 | 18,418,206 | +0.13(+1.06%) |
Jun 28, 2023 | 12.37 | 12.54 | 12.31 | 12.38 | 21,339,304 | -0.05(-0.42%) |
Jun 27, 2023 | 12.69 | 12.69 | 12.31 | 12.43 | 21,009,174 | -0.16(-1.25%) |
Jun 26, 2023 | 12.51 | 12.69 | 12.47 | 12.59 | 20,138,762 | +0.29(+2.34%) |
Jun 23, 2023 | 12.61 | 12.66 | 12.28 | 12.30 | 26,701,926 | -0.52(-4.02%) |
Jun 22, 2023 | 12.84 | 12.90 | 12.67 | 12.82 | 30,053,432 | -0.23(-1.74%) |
Jun 21, 2023 | 12.67 | 13.10 | 12.67 | 13.04 | 41,700,388 | +0.62(+4.99%) |
Jun 20, 2023 | 12.41 | 12.49 | 12.16 | 12.42 | 30,195,542 | +0.29(+2.37%) |
Jun 16, 2023 | 11.95 | 12.18 | 11.92 | 12.14 | 17,434,302 | +0.10(+0.80%) |
Jun 15, 2023 | 12.41 | 12.45 | 12.00 | 12.04 | 34,827,032 | -0.09(-0.72%) |
Jun 14, 2023 | 11.66 | 12.16 | 11.64 | 12.13 | 39,635,244 | +0.54(+4.67%) |
Jun 13, 2023 | 11.59 | 11.73 | 11.49 | 11.59 | 36,951,556 | +0.05(+0.45%) |
Jun 12, 2023 | 11.38 | 11.59 | 11.28 | 11.53 | 35,769,452 | +0.18(+1.60%) |
Jun 09, 2023 | 10.85 | 11.39 | 10.83 | 11.35 | 37,923,060 | +0.50(+4.64%) |
Jun 08, 2023 | 10.77 | 10.87 | 10.66 | 10.85 | 22,547,922 | +0.12(+1.08%) |
Jun 07, 2023 | 10.72 | 10.80 | 10.63 | 10.73 | 33,862,704 | +0.30(+2.85%) |
Jun 06, 2023 | 10.09 | 10.50 | 10.07 | 10.44 | 25,425,652 | +0.25(+2.43%) |
Jun 05, 2023 | 10.28 | 10.32 | 10.13 | 10.19 | 20,500,584 | +0.09(+0.90%) |
Jun 02, 2023 | 10.14 | 10.20 | 10.04 | 10.10 | 23,745,330 | +0.21(+2.17%) |
Jun 01, 2023 | 9.578 | 9.900 | 9.553 | 9.883 | 22,533,430 | +0.36(+3.81%) |
May 31, 2023 | 9.504 | 9.561 | 9.462 | 9.520 | 19,181,854 | -0.16(-1.62%) |
May 30, 2023 | 9.735 | 9.768 | 9.553 | 9.677 | 20,677,556 | -0.20(-2.01%) |
May 26, 2023 | 9.809 | 9.933 | 9.726 | 9.875 | 15,934,172 | +0.18(+1.87%) |
May 25, 2023 | 9.768 | 9.825 | 9.631 | 9.693 | 20,806,300 | -0.18(-1.84%) |
May 24, 2023 | 9.858 | 9.941 | 9.710 | 9.875 | 18,378,642 | +0.15(+1.53%) |
May 23, 2023 | 9.669 | 9.871 | 9.582 | 9.726 | 16,377,124 | +0.20(+2.08%) |
May 22, 2023 | 9.735 | 9.735 | 9.512 | 9.528 | 16,370,148 | -0.13(-1.37%) |
May 19, 2023 | 9.677 | 9.751 | 9.623 | 9.660 | 18,539,972 | +0.00(+0.00%) |
May 18, 2023 | 9.594 | 9.685 | 9.495 | 9.660 | 22,396,690 | -0.03(-0.34%) |
May 17, 2023 | 9.784 | 9.792 | 9.611 | 9.693 | 27,405,940 | -0.02(-0.25%) |
May 16, 2023 | 9.776 | 10.07 | 9.706 | 9.718 | 38,810,032 | +0.07(+0.77%) |
May 15, 2023 | 9.627 | 9.706 | 9.479 | 9.644 | 29,921,524 | -0.14(-1.43%) |
May 12, 2023 | 9.520 | 9.966 | 8.778 | 9.784 | 40,509,704 | +0.45(+4.86%) |
May 11, 2023 | 8.976 | 9.495 | 8.881 | 9.330 | 47,748,228 | +0.16(+1.80%) |
May 10, 2023 | 9.124 | 9.229 | 9.000 | 9.165 | 25,719,406 | +0.08(+0.91%) |
May 09, 2023 | 8.860 | 9.108 | 8.852 | 9.083 | 17,504,018 | +0.12(+1.38%) |
May 08, 2023 | 9.050 | 9.141 | 8.918 | 8.959 | 18,584,202 | +0.03(+0.37%) |
May 05, 2023 | 8.646 | 8.959 | 8.575 | 8.926 | 25,996,668 | +0.45(+5.36%) |
May 04, 2023 | 8.538 | 8.604 | 8.278 | 8.472 | 21,090,160 | +0.12(+1.38%) |
May 03, 2023 | 8.340 | 8.497 | 8.258 | 8.357 | 30,072,160 | +0.01(+0.10%) |
May 02, 2023 | 8.662 | 8.679 | 8.258 | 8.349 | 30,911,692 | -0.32(-3.71%) |
May 01, 2023 | 8.712 | 8.918 | 8.646 | 8.670 | 17,170,312 | -0.09(-1.04%) |
Apr 28, 2023 | 8.695 | 8.926 | 8.501 | 8.761 | 45,506,392 | +0.26(+3.03%) |
Apr 27, 2023 | 8.821 | 8.829 | 8.444 | 8.503 | 48,395,300 | -0.18(-2.04%) |
Apr 26, 2023 | 8.740 | 8.784 | 8.644 | 8.681 | 31,525,144 | -0.06(-0.68%) |
Apr 25, 2023 | 8.858 | 8.909 | 8.629 | 8.740 | 30,634,754 | -0.10(-1.09%) |
Apr 24, 2023 | 8.696 | 8.851 | 8.607 | 8.836 | 26,939,988 | +0.26(+3.02%) |
Apr 21, 2023 | 8.681 | 8.725 | 8.533 | 8.577 | 17,378,138 | -0.12(-1.36%) |
Apr 20, 2023 | 8.614 | 8.814 | 8.577 | 8.696 | 22,621,018 | +0.07(+0.86%) |
Apr 19, 2023 | 8.903 | 8.917 | 8.607 | 8.622 | 37,335,552 | -0.47(-5.13%) |
Apr 18, 2023 | 8.881 | 9.176 | 8.836 | 9.088 | 36,593,264 | +0.13(+1.49%) |
Apr 17, 2023 | 8.954 | 8.977 | 8.869 | 8.954 | 21,739,994 | +0.04(+0.41%) |
Apr 14, 2023 | 8.766 | 8.943 | 8.762 | 8.917 | 22,791,790 | +0.13(+1.43%) |
Apr 13, 2023 | 8.777 | 8.858 | 8.733 | 8.792 | 18,347,844 | +0.10(+1.19%) |
Apr 12, 2023 | 8.644 | 8.807 | 8.563 | 8.688 | 25,643,200 | +0.13(+1.56%) |
Apr 11, 2023 | 8.282 | 8.581 | 8.245 | 8.555 | 31,580,410 | +0.50(+6.15%) |
Apr 10, 2023 | 7.971 | 8.104 | 7.953 | 8.060 | 20,014,564 | +0.16(+1.96%) |
Apr 06, 2023 | 7.986 | 8.001 | 7.875 | 7.904 | 17,304,552 | -0.13(-1.66%) |
Apr 05, 2023 | 7.956 | 8.056 | 7.757 | 8.038 | 25,875,136 | +0.08(+1.02%) |
Apr 04, 2023 | 8.104 | 8.126 | 7.879 | 7.956 | 17,315,252 | -0.12(-1.47%) |
Apr 03, 2023 | 7.853 | 8.082 | 7.845 | 8.075 | 28,306,138 | +0.36(+4.70%) |
Mar 31, 2023 | 7.890 | 7.912 | 7.646 | 7.712 | 28,655,598 | -0.07(-0.95%) |
Mar 30, 2023 | 7.808 | 7.845 | 7.631 | 7.786 | 19,155,820 | +0.10(+1.25%) |
Mar 29, 2023 | 7.579 | 7.716 | 7.527 | 7.690 | 17,783,816 | +0.14(+1.86%) |
Mar 28, 2023 | 7.424 | 7.579 | 7.416 | 7.550 | 16,711,953 | +0.17(+2.30%) |
Mar 27, 2023 | 7.306 | 7.402 | 7.209 | 7.379 | 29,624,182 | +0.21(+2.89%) |
Mar 24, 2023 | 7.084 | 7.287 | 7.069 | 7.172 | 26,871,204 | +0.05(+0.73%) |
Mar 23, 2023 | 7.446 | 7.476 | 7.098 | 7.121 | 33,921,660 | -0.21(-2.83%) |
Mar 22, 2023 | 7.365 | 7.497 | 7.265 | 7.328 | 19,626,882 | -0.07(-0.90%) |
Mar 21, 2023 | 7.328 | 7.468 | 7.317 | 7.394 | 25,079,538 | +0.17(+2.35%) |
Mar 20, 2023 | 7.357 | 7.402 | 7.217 | 7.224 | 37,974,072 | -0.16(-2.20%) |
Mar 17, 2023 | 7.343 | 7.413 | 7.187 | 7.387 | 31,664,308 | -0.02(-0.30%) |
Mar 16, 2023 | 7.335 | 7.431 | 7.239 | 7.409 | 28,976,756 | +0.03(+0.40%) |
Mar 15, 2023 | 7.409 | 7.465 | 7.124 | 7.379 | 55,724,048 | -0.20(-2.63%) |
Mar 14, 2023 | 7.801 | 7.934 | 7.550 | 7.579 | 24,919,814 | -0.13(-1.73%) |
Mar 13, 2023 | 7.794 | 7.964 | 7.675 | 7.712 | 30,117,176 | -0.33(-4.14%) |
Mar 10, 2023 | 8.097 | 8.274 | 8.023 | 8.045 | 22,145,480 | -0.12(-1.45%) |
Mar 09, 2023 | 8.466 | 8.584 | 8.134 | 8.163 | 41,286,592 | -0.18(-2.13%) |
Mar 08, 2023 | 8.282 | 8.503 | 8.256 | 8.341 | 27,600,516 | +0.22(+2.73%) |
Mar 07, 2023 | 8.304 | 8.333 | 8.030 | 8.119 | 32,949,358 | -0.33(-3.94%) |
Mar 06, 2023 | 8.208 | 8.452 | 8.160 | 8.452 | 28,893,420 | +0.20(+2.42%) |
Mar 03, 2023 | 7.934 | 8.252 | 7.860 | 8.252 | 30,542,162 | +0.30(+3.72%) |
Mar 02, 2023 | 7.978 | 8.245 | 7.860 | 7.956 | 46,020,328 | -0.24(-2.98%) |
Mar 01, 2023 | 8.045 | 8.208 | 7.734 | 8.200 | 68,916,056 | +0.00(+0.00%) |
Feb 28, 2023 | 8.659 | 8.659 | 8.148 | 8.200 | 66,310,564 | -0.30(-3.57%) |
Feb 27, 2023 | 8.437 | 8.681 | 8.370 | 8.503 | 34,753,280 | +0.09(+1.05%) |
Feb 24, 2023 | 8.466 | 8.588 | 8.378 | 8.415 | 25,698,910 | -0.23(-2.65%) |
Feb 23, 2023 | 8.533 | 8.751 | 8.503 | 8.644 | 27,587,622 | +0.31(+3.73%) |
Feb 22, 2023 | 8.311 | 8.400 | 8.274 | 8.333 | 22,432,872 | +0.00(+0.00%) |
Feb 21, 2023 | 8.503 | 8.614 | 8.296 | 8.333 | 13,985,808 | -0.21(-2.42%) |
Feb 17, 2023 | 8.503 | 8.596 | 8.422 | 8.540 | 23,515,382 | -0.07(-0.77%) |
Feb 16, 2023 | 8.489 | 8.636 | 8.489 | 8.607 | 16,669,170 | +0.01(+0.17%) |
Feb 15, 2023 | 8.518 | 8.611 | 8.437 | 8.592 | 23,332,864 | -0.01(-0.09%) |
Feb 14, 2023 | 8.614 | 8.725 | 8.518 | 8.600 | 24,314,404 | -0.05(-0.60%) |
Feb 13, 2023 | 8.496 | 8.666 | 8.448 | 8.651 | 25,931,924 | +0.13(+1.47%) |
Feb 10, 2023 | 8.356 | 8.555 | 8.319 | 8.526 | 45,902,220 | +0.35(+4.34%) |
Feb 09, 2023 | 8.259 | 8.322 | 8.155 | 8.171 | 45,393,756 | -0.11(-1.34%) |
Feb 08, 2023 | 8.208 | 8.348 | 8.112 | 8.282 | 29,687,534 | +0.11(+1.36%) |
Feb 07, 2023 | 8.274 | 8.344 | 8.060 | 8.171 | 27,550,616 | -0.10(-1.25%) |
Feb 06, 2023 | 8.015 | 8.296 | 7.923 | 8.274 | 37,052,024 | +0.26(+3.23%) |
Feb 03, 2023 | 8.067 | 8.222 | 7.930 | 8.015 | 29,987,068 | -0.06(-0.73%) |
Feb 02, 2023 | 8.496 | 8.526 | 7.997 | 8.075 | 46,640,220 | -0.37(-4.38%) |
Feb 01, 2023 | 8.570 | 8.699 | 8.252 | 8.444 | 35,557,264 | -0.13(-1.55%) |
Jan 31, 2023 | 8.363 | 8.592 | 8.322 | 8.577 | 28,656,456 | +0.24(+2.84%) |
Jan 30, 2023 | 8.496 | 8.496 | 8.304 | 8.341 | 29,476,730 | -0.01(-0.09%) |
Jan 27, 2023 | 8.489 | 8.540 | 8.289 | 8.348 | 31,856,836 | -0.27(-3.17%) |
Jan 26, 2023 | 8.821 | 8.851 | 8.392 | 8.622 | 35,665,240 | -0.20(-2.26%) |
Jan 25, 2023 | 8.636 | 8.844 | 8.481 | 8.821 | 26,373,122 | +0.11(+1.27%) |
Jan 24, 2023 | 7.121 | 10.69 | 7.121 | 8.710 | 22,353,500 | +0.04(+0.43%) |
Jan 23, 2023 | 8.555 | 8.925 | 8.540 | 8.673 | 39,383,508 | +0.20(+2.36%) |
Jan 20, 2023 | 8.252 | 8.496 | 8.208 | 8.474 | 24,283,260 | +0.08(+0.97%) |
Jan 19, 2023 | 8.141 | 8.422 | 8.119 | 8.392 | 32,694,030 | +0.27(+3.37%) |
Jan 18, 2023 | 8.474 | 8.526 | 8.119 | 8.119 | 44,961,464 | -0.24(-2.92%) |
Jan 17, 2023 | 7.941 | 8.374 | 7.941 | 8.363 | 37,577,508 | +0.35(+4.34%) |
Jan 13, 2023 | 7.971 | 8.075 | 7.957 | 8.015 | 18,239,504 | -0.04(-0.55%) |
Jan 12, 2023 | 7.831 | 8.088 | 7.808 | 8.060 | 29,975,510 | +0.21(+2.73%) |
Jan 11, 2023 | 7.875 | 7.882 | 7.734 | 7.845 | 31,942,256 | +0.12(+1.53%) |
Jan 10, 2023 | 7.616 | 7.749 | 7.465 | 7.727 | 19,839,878 | +0.16(+2.05%) |
Jan 09, 2023 | 7.557 | 7.642 | 7.490 | 7.572 | 25,828,326 | -0.03(-0.39%) |
Jan 06, 2023 | 7.646 | 7.675 | 7.516 | 7.601 | 23,896,584 | +0.11(+1.48%) |
Jan 05, 2023 | 7.283 | 7.550 | 7.239 | 7.490 | 37,044,380 | +0.31(+4.33%) |
Jan 04, 2023 | 6.995 | 7.313 | 6.854 | 7.180 | 44,510,236 | +0.16(+2.21%) |
Jan 03, 2023 | 7.224 | 7.335 | 6.954 | 7.025 | 62,740,600 | -0.85(-10.80%) |
Dec 30, 2022 | 7.897 | 8.089 | 7.819 | 7.875 | 21,648,084 | -0.02(-0.28%) |
Dec 29, 2022 | 8.126 | 8.156 | 7.823 | 7.897 | 32,210,840 | -0.13(-1.57%) |
Dec 28, 2022 | 8.097 | 8.178 | 7.956 | 8.023 | 27,489,346 | +0.00(+0.00%) |
Dec 27, 2022 | 7.875 | 8.038 | 7.853 | 8.023 | 29,831,732 | -0.18(-2.16%) |
Dec 23, 2022 | 7.897 | 8.200 | 7.875 | 8.200 | 36,352,600 | +0.44(+5.62%) |
Dec 22, 2022 | 7.764 | 7.893 | 7.601 | 7.764 | 35,734,412 | +0.15(+1.94%) |
Dec 21, 2022 | 7.490 | 7.616 | 7.343 | 7.616 | 30,024,316 | +0.23(+3.10%) |
Dec 20, 2022 | 7.202 | 7.513 | 7.180 | 7.387 | 41,302,880 | +0.24(+3.42%) |
Dec 19, 2022 | 6.936 | 7.150 | 6.899 | 7.143 | 38,133,696 | +0.21(+3.09%) |
Dec 16, 2022 | 6.862 | 6.988 | 6.792 | 6.928 | 34,883,224 | -0.01(-0.21%) |
Dec 15, 2022 | 6.914 | 7.084 | 6.762 | 6.943 | 59,046,016 | +0.18(+2.74%) |
Dec 14, 2022 | 7.195 | 7.224 | 6.566 | 6.758 | 166,338,304 | -0.74(-9.86%) |
Dec 13, 2022 | 7.646 | 7.771 | 7.498 | 7.498 | 56,561,928 | -0.14(-1.84%) |
Dec 12, 2022 | 7.601 | 7.675 | 7.387 | 7.638 | 46,743,580 | -0.28(-3.55%) |
Dec 09, 2022 | 7.897 | 8.015 | 7.845 | 7.919 | 22,241,936 | -0.05(-0.65%) |
Dec 08, 2022 | 8.208 | 8.267 | 7.923 | 7.971 | 36,928,796 | -0.22(-2.71%) |
Dec 07, 2022 | 8.282 | 8.389 | 8.119 | 8.193 | 30,139,462 | -0.01(-0.06%) |
Dec 06, 2022 | 8.304 | 8.489 | 8.148 | 8.198 | 27,639,566 | +0.01(+0.06%) |
Dec 05, 2022 | 8.452 | 8.485 | 8.173 | 8.193 | 34,581,004 | -0.24(-2.81%) |
Dec 02, 2022 | 8.548 | 8.714 | 8.392 | 8.429 | 36,044,128 | +0.09(+1.06%) |
Dec 01, 2022 | 8.555 | 8.644 | 8.333 | 8.341 | 28,472,598 | -0.30(-3.51%) |
Nov 30, 2022 | 8.496 | 8.662 | 8.344 | 8.644 | 47,565,896 | +0.41(+4.94%) |
Nov 29, 2022 | 8.089 | 8.400 | 8.067 | 8.237 | 58,438,324 | +0.44(+5.69%) |
Nov 28, 2022 | 7.550 | 7.838 | 7.535 | 7.794 | 39,313,424 | +0.18(+2.33%) |
Nov 25, 2022 | 7.675 | 7.727 | 7.535 | 7.616 | 21,754,186 | +0.12(+1.58%) |
Nov 23, 2022 | 7.409 | 7.557 | 7.372 | 7.498 | 47,163,776 | -0.01(-0.20%) |
Nov 22, 2022 | 7.232 | 7.513 | 7.069 | 7.513 | 113,339,640 | +0.03(+0.43%) |
Nov 21, 2022 | 7.507 | 7.553 | 7.225 | 7.481 | 65,379,416 | +0.03(+0.44%) |
Nov 18, 2022 | 7.415 | 7.530 | 7.336 | 7.448 | 77,329,440 | -0.07(-0.96%) |
Nov 17, 2022 | 7.402 | 7.553 | 7.333 | 7.520 | 50,837,720 | -0.08(-1.04%) |
Nov 16, 2022 | 7.763 | 7.832 | 7.533 | 7.599 | 53,838,108 | -0.26(-3.26%) |
Nov 15, 2022 | 7.999 | 8.025 | 7.756 | 7.855 | 37,798,344 | +0.05(+0.59%) |
Nov 14, 2022 | 7.678 | 7.920 | 7.648 | 7.809 | 50,793,280 | +0.22(+2.94%) |
Nov 11, 2022 | 7.297 | 7.678 | 7.271 | 7.586 | 75,034,344 | +0.36(+5.00%) |
Nov 10, 2022 | 7.290 | 7.422 | 7.100 | 7.225 | 84,751,712 | -0.39(-5.09%) |
Nov 09, 2022 | 7.796 | 7.858 | 7.582 | 7.612 | 40,968,604 | -0.20(-2.60%) |
Nov 08, 2022 | 7.809 | 7.855 | 7.625 | 7.815 | 56,510,224 | +0.03(+0.42%) |
Nov 07, 2022 | 8.170 | 8.281 | 7.743 | 7.783 | 91,874,904 | -0.52(-6.25%) |
Nov 04, 2022 | 8.865 | 8.898 | 8.189 | 8.301 | 128,591,816 | -0.26(-3.07%) |
Nov 03, 2022 | 8.354 | 8.718 | 8.344 | 8.563 | 76,844,328 | +0.20(+2.35%) |
Nov 02, 2022 | 8.544 | 8.629 | 8.360 | 8.367 | 41,278,920 | -0.18(-2.15%) |
Nov 01, 2022 | 8.504 | 8.711 | 8.393 | 8.550 | 92,830,008 | +0.14(+1.64%) |
Oct 31, 2022 | 8.203 | 8.721 | 8.196 | 8.413 | 151,174,448 | -0.41(-4.68%) |
Oct 28, 2022 | 8.852 | 8.918 | 8.708 | 8.826 | 75,963,088 | -0.16(-1.75%) |
Oct 27, 2022 | 8.977 | 9.180 | 8.915 | 8.983 | 57,520,136 | +0.10(+1.18%) |
Oct 26, 2022 | 8.741 | 9.128 | 8.705 | 8.878 | 69,614,040 | -0.26(-2.80%) |
Oct 25, 2022 | 9.167 | 9.338 | 9.063 | 9.134 | 51,631,956 | -0.18(-1.90%) |
Oct 24, 2022 | 10.09 | 10.12 | 9.266 | 9.312 | 92,332,448 | -1.22(-11.59%) |
Oct 21, 2022 | 10.10 | 10.71 | 10.06 | 10.53 | 87,764,672 | +0.40(+3.95%) |
Oct 20, 2022 | 9.961 | 10.13 | 9.902 | 10.13 | 53,605,640 | +0.37(+3.83%) |
Oct 19, 2022 | 9.417 | 9.771 | 9.400 | 9.758 | 53,251,212 | +0.34(+3.62%) |
Oct 18, 2022 | 9.246 | 9.443 | 9.102 | 9.417 | 45,786,392 | +0.24(+2.65%) |
Oct 17, 2022 | 9.200 | 9.380 | 9.062 | 9.174 | 51,454,304 | +0.02(+0.22%) |
Oct 14, 2022 | 9.397 | 9.423 | 9.144 | 9.154 | 43,214,840 | -0.31(-3.33%) |
Oct 13, 2022 | 9.023 | 9.679 | 8.970 | 9.469 | 63,501,496 | +0.35(+3.89%) |
Oct 12, 2022 | 9.134 | 9.193 | 8.977 | 9.115 | 33,038,796 | -0.07(-0.79%) |
Oct 11, 2022 | 9.193 | 9.410 | 9.151 | 9.187 | 42,403,056 | -0.16(-1.69%) |
Oct 10, 2022 | 9.489 | 9.597 | 9.325 | 9.344 | 36,965,956 | -0.07(-0.77%) |
Oct 07, 2022 | 9.515 | 9.676 | 9.352 | 9.417 | 47,276,056 | -0.10(-1.10%) |
Oct 06, 2022 | 9.285 | 9.522 | 9.253 | 9.522 | 46,872,828 | +0.26(+2.83%) |
Oct 05, 2022 | 8.970 | 9.338 | 8.964 | 9.259 | 45,706,124 | +0.29(+3.22%) |
Oct 04, 2022 | 9.331 | 9.348 | 8.924 | 8.970 | 52,207,776 | -0.15(-1.65%) |
Oct 03, 2022 | 9.010 | 9.154 | 8.878 | 9.121 | 96,400,976 | +1.02(+12.64%) |
Sep 30, 2022 | 7.901 | 8.265 | 7.881 | 8.098 | 55,919,520 | +0.13(+1.65%) |
Sep 29, 2022 | 7.861 | 8.025 | 7.773 | 7.966 | 50,789,156 | -0.08(-0.98%) |
Sep 28, 2022 | 8.098 | 8.104 | 7.838 | 8.045 | 57,150,508 | +0.01(+0.08%) |
Sep 27, 2022 | 8.111 | 8.207 | 7.999 | 8.039 | 43,841,672 | +0.06(+0.74%) |
Sep 26, 2022 | 8.091 | 8.189 | 7.881 | 7.979 | 59,680,560 | -0.26(-3.11%) |
Sep 23, 2022 | 8.695 | 8.714 | 8.183 | 8.235 | 65,849,488 | -0.83(-9.19%) |
Sep 22, 2022 | 8.911 | 9.134 | 8.806 | 9.069 | 38,223,432 | +0.26(+2.90%) |
Sep 21, 2022 | 8.970 | 9.010 | 8.754 | 8.813 | 38,564,752 | -0.07(-0.81%) |
Sep 20, 2022 | 8.806 | 8.980 | 8.783 | 8.885 | 35,534,540 | +0.01(+0.15%) |
Sep 19, 2022 | 8.452 | 8.938 | 8.426 | 8.872 | 40,454,436 | +0.28(+3.21%) |
Sep 16, 2022 | 8.544 | 8.623 | 8.432 | 8.596 | 41,970,980 | -0.09(-1.06%) |
Sep 15, 2022 | 8.708 | 8.796 | 8.623 | 8.688 | 31,800,406 | -0.12(-1.34%) |
Sep 14, 2022 | 8.793 | 8.924 | 8.767 | 8.806 | 30,786,216 | +0.12(+1.36%) |
Sep 13, 2022 | 8.846 | 8.957 | 8.668 | 8.688 | 47,440,668 | -0.43(-4.75%) |
Sep 12, 2022 | 9.246 | 9.292 | 9.098 | 9.121 | 35,793,096 | +0.07(+0.72%) |
Sep 09, 2022 | 9.161 | 9.161 | 9.043 | 9.056 | 32,299,486 | +0.11(+1.25%) |
Sep 08, 2022 | 9.043 | 9.223 | 8.846 | 8.944 | 40,169,564 | -0.09(-1.02%) |
Sep 07, 2022 | 8.865 | 9.125 | 8.813 | 9.036 | 34,049,460 | +0.02(+0.22%) |
Sep 06, 2022 | 9.121 | 9.134 | 8.892 | 9.016 | 46,152,432 | -0.46(-4.85%) |
Sep 02, 2022 | 9.686 | 9.761 | 9.420 | 9.476 | 40,168,376 | +0.00(+0.00%) |
Sep 01, 2022 | 9.443 | 9.515 | 9.226 | 9.476 | 42,180,416 | +0.10(+1.05%) |
Aug 31, 2022 | 9.056 | 9.479 | 9.010 | 9.377 | 68,390,336 | +0.04(+0.42%) |
Aug 30, 2022 | 9.699 | 9.738 | 9.246 | 9.338 | 59,505,732 | -0.59(-5.95%) |
Aug 29, 2022 | 9.777 | 10.14 | 9.714 | 9.928 | 44,648,244 | +0.26(+2.65%) |
Aug 26, 2022 | 9.469 | 9.686 | 9.397 | 9.672 | 35,811,432 | +0.10(+1.10%) |
Aug 25, 2022 | 9.725 | 9.732 | 9.351 | 9.568 | 66,337,572 | -0.07(-0.75%) |
Aug 24, 2022 | 9.495 | 9.768 | 9.443 | 9.640 | 42,989,116 | +0.05(+0.48%) |
Aug 23, 2022 | 9.331 | 9.620 | 9.331 | 9.594 | 54,157,508 | +0.45(+4.95%) |
Aug 22, 2022 | 8.826 | 9.193 | 8.714 | 9.141 | 46,294,660 | +0.18(+1.98%) |
Aug 19, 2022 | 9.200 | 9.226 | 8.911 | 8.964 | 49,809,860 | -0.36(-3.87%) |
Aug 18, 2022 | 9.358 | 9.456 | 9.226 | 9.325 | 34,745,040 | +0.10(+1.14%) |
Aug 17, 2022 | 8.878 | 9.253 | 8.866 | 9.220 | 45,784,552 | +0.21(+2.33%) |
Aug 16, 2022 | 8.931 | 9.026 | 8.878 | 9.010 | 32,630,068 | +0.03(+0.37%) |
Aug 15, 2022 | 8.609 | 9.095 | 8.570 | 8.977 | 66,771,628 | +0.04(+0.44%) |
Aug 12, 2022 | 8.294 | 9.003 | 8.275 | 8.938 | 96,471,240 | +0.74(+9.02%) |
Aug 11, 2022 | 8.568 | 8.600 | 8.155 | 8.198 | 100,740,112 | -0.24(-2.90%) |
Aug 10, 2022 | 8.502 | 8.546 | 8.395 | 8.443 | 96,309,080 | +0.05(+0.65%) |
Aug 09, 2022 | 8.454 | 8.505 | 8.330 | 8.388 | 62,455,884 | +0.05(+0.65%) |
Aug 08, 2022 | 8.079 | 8.350 | 8.041 | 8.334 | 76,174,952 | +0.48(+6.16%) |
Aug 05, 2022 | 7.606 | 7.905 | 7.595 | 7.851 | 48,622,032 | +0.16(+2.12%) |
Aug 04, 2022 | 7.525 | 7.715 | 7.400 | 7.688 | 54,371,048 | +0.21(+2.83%) |
Aug 03, 2022 | 7.557 | 7.597 | 7.443 | 7.476 | 42,245,176 | -0.04(-0.58%) |
Aug 02, 2022 | 7.628 | 7.715 | 7.503 | 7.519 | 47,356,300 | -0.14(-1.84%) |