Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.61	11.73	11.59	11.71	133,341	+0.12(+1.04%)
Jul 28, 2023	11.60	11.65	11.46	11.59	128,638	+0.07(+0.64%)
Jul 27, 2023	11.74	11.74	11.52	11.52	75,213	-0.16(-1.35%)
Jul 26, 2023	11.51	11.71	11.51	11.68	132,734	+0.14(+1.21%)
Jul 25, 2023	11.45	11.62	11.45	11.54	152,162	+0.00(+0.00%)
Jul 24, 2023	11.37	11.58	11.34	11.54	157,070	+0.19(+1.64%)
Jul 21, 2023	11.39	11.45	11.27	11.35	94,829	+0.14(+1.24%)
Jul 20, 2023	11.43	11.53	11.20	11.21	204,448	-0.26(-2.27%)
Jul 19, 2023	11.52	11.66	11.45	11.47	138,863	+0.03(+0.24%)
Jul 18, 2023	11.37	11.56	11.37	11.45	90,929	+0.04(+0.33%)
Jul 17, 2023	11.31	11.49	11.20	11.41	109,719	+0.13(+1.15%)
Jul 14, 2023	11.27	11.39	11.22	11.28	115,236	-0.01(-0.08%)
Jul 13, 2023	11.28	11.34	11.07	11.29	150,896	+0.01(+0.08%)
Jul 12, 2023	11.52	11.58	11.15	11.28	218,985	-0.23(-2.02%)
Jul 11, 2023	11.42	11.56	11.37	11.51	139,891	+0.12(+1.06%)
Jul 10, 2023	11.26	11.40	11.25	11.39	225,766	+0.14(+1.24%)
Jul 07, 2023	11.05	11.26	11.00	11.25	192,559	+0.18(+1.59%)
Jul 06, 2023	11.06	11.08	10.82	11.07	141,851	-0.17(-1.49%)
Jul 05, 2023	11.11	11.37	11.05	11.24	307,562	+0.16(+1.42%)
Jul 03, 2023	10.96	11.24	10.96	11.08	171,613	+0.15(+1.36%)
Jun 30, 2023	11.13	11.15	10.91	10.93	297,022	+0.01(+0.09%)
Jun 29, 2023	10.78	10.98	10.77	10.93	215,402	+0.20(+1.90%)
Jun 28, 2023	10.45	10.83	10.39	10.72	260,766	+0.27(+2.58%)
Jun 27, 2023	10.54	10.54	10.42	10.45	107,745	-0.07(-0.62%)
Jun 26, 2023	10.44	10.57	10.42	10.52	142,909	+0.07(+0.71%)
Jun 23, 2023	10.37	10.58	10.37	10.44	153,852	-0.04(-0.35%)
Jun 22, 2023	10.77	10.77	10.37	10.48	276,787	-0.37(-3.42%)
Jun 21, 2023	10.68	10.99	10.60	10.85	193,966	+0.18(+1.65%)
Jun 20, 2023	10.75	10.99	10.67	10.68	281,003	-0.09(-0.86%)
Jun 16, 2023	11.14	11.16	10.76	10.77	411,434	-0.23(-2.11%)
Jun 15, 2023	10.80	11.15	10.74	11.00	246,622	+0.24(+2.24%)
Jun 14, 2023	11.01	11.09	10.73	10.76	189,620	-0.20(-1.86%)
Jun 13, 2023	11.00	11.03	10.81	10.96	343,899	-0.01(-0.08%)
Jun 12, 2023	10.59	11.03	10.59	10.97	373,429	+0.45(+4.27%)
Jun 09, 2023	10.50	10.71	10.44	10.52	187,340	+0.03(+0.26%)
Jun 08, 2023	10.54	10.56	10.40	10.50	187,815	-0.01(-0.08%)
Jun 07, 2023	10.15	10.54	10.15	10.50	375,105	+0.47(+4.65%)
Jun 06, 2023	9.742	10.08	9.742	10.04	280,154	+0.31(+3.23%)
Jun 05, 2023	9.688	9.822	9.601	9.724	257,423	+0.04(+0.37%)
Jun 02, 2023	9.778	9.780	9.472	9.688	339,569	+0.03(+0.28%)
Jun 01, 2023	9.544	9.679	9.356	9.661	326,258	+0.19(+1.99%)
May 31, 2023	9.652	9.661	9.383	9.472	326,514	-0.27(-2.76%)
May 30, 2023	9.787	9.876	9.607	9.742	218,502	-0.04(-0.37%)
May 26, 2023	9.553	9.778	9.436	9.778	302,376	+0.26(+2.74%)
May 25, 2023	9.400	9.616	9.365	9.517	253,553	+0.08(+0.86%)
May 24, 2023	9.463	9.526	9.322	9.436	290,184	-0.10(-1.04%)
May 23, 2023	9.751	9.769	9.508	9.535	286,526	-0.22(-2.21%)
May 22, 2023	9.670	9.805	9.590	9.751	289,813	+0.14(+1.50%)
May 19, 2023	9.706	9.733	9.517	9.607	200,302	-0.04(-0.47%)
May 18, 2023	9.526	9.697	9.526	9.652	206,244	+0.05(+0.56%)
May 17, 2023	9.598	9.643	9.446	9.598	287,391	+0.16(+1.71%)
May 16, 2023	9.383	9.697	9.338	9.436	409,809	+0.01(+0.10%)
May 15, 2023	9.248	9.490	9.230	9.427	404,067	+0.17(+1.84%)
May 12, 2023	9.311	9.499	9.212	9.257	319,629	-0.01(-0.10%)
May 11, 2023	9.409	9.505	9.212	9.266	352,172	-0.09(-0.96%)
May 10, 2023	9.454	9.481	9.203	9.356	288,257	+0.08(+0.87%)
May 09, 2023	9.203	9.409	9.131	9.275	311,631	+0.07(+0.78%)
May 08, 2023	8.970	9.369	8.844	9.203	446,479	+0.37(+4.17%)
May 05, 2023	8.916	8.961	8.754	8.835	604,337	+0.03(+0.31%)
May 04, 2023	8.979	9.140	8.449	8.808	1,506,773	-0.83(-8.57%)
May 03, 2023	9.849	9.953	9.580	9.634	418,967	-0.22(-2.19%)
May 02, 2023	10.68	10.68	9.717	9.849	1,541,151	-0.85(-7.97%)
May 01, 2023	10.64	10.83	10.64	10.70	161,784	+0.04(+0.42%)
Apr 28, 2023	10.36	10.81	10.36	10.66	137,478	+0.26(+2.50%)
Apr 27, 2023	10.39	10.66	10.34	10.40	190,907	+0.02(+0.17%)
Apr 26, 2023	10.76	10.77	10.33	10.38	350,124	-0.45(-4.15%)
Apr 25, 2023	10.94	11.06	10.80	10.83	124,138	-0.19(-1.71%)
Apr 24, 2023	10.84	11.05	10.83	11.02	155,484	+0.09(+0.82%)
Apr 21, 2023	11.05	11.06	10.92	10.93	139,678	+0.04(+0.33%)
Apr 20, 2023	10.82	11.06	10.79	10.89	171,421	+0.02(+0.16%)
Apr 19, 2023	10.72	10.99	10.65	10.87	173,693	+0.15(+1.42%)
Apr 18, 2023	10.96	10.96	10.64	10.72	164,379	-0.17(-1.57%)
Apr 17, 2023	10.77	10.92	10.68	10.89	152,051	+0.11(+1.00%)
Apr 14, 2023	10.85	10.90	10.66	10.78	156,184	-0.05(-0.50%)
Apr 13, 2023	10.64	10.87	10.59	10.84	176,430	+0.27(+2.55%)
Apr 12, 2023	10.47	10.71	10.47	10.57	140,687	+0.16(+1.55%)
Apr 11, 2023	10.29	10.49	10.24	10.41	123,126	+0.12(+1.13%)
Apr 10, 2023	10.50	10.54	10.07	10.29	270,674	-0.25(-2.39%)
Apr 06, 2023	10.38	10.55	10.32	10.54	152,095	+0.22(+2.18%)
Apr 05, 2023	10.57	10.62	10.24	10.32	219,201	-0.28(-2.63%)
Apr 04, 2023	10.89	10.93	10.55	10.59	223,691	-0.23(-2.16%)
Apr 03, 2023	10.86	10.96	10.68	10.83	229,333	-0.02(-0.17%)
Mar 31, 2023	10.83	11.04	10.74	10.85	328,955	+0.16(+1.51%)
Mar 30, 2023	10.96	10.96	10.67	10.68	175,524	-0.16(-1.49%)
Mar 29, 2023	10.59	10.97	10.54	10.85	250,225	+0.29(+2.72%)
Mar 28, 2023	10.38	10.58	10.33	10.56	142,034	+0.15(+1.47%)
Mar 27, 2023	10.25	10.54	10.19	10.41	227,370	+0.22(+2.20%)
Mar 24, 2023	10.09	10.23	9.930	10.18	375,010	+0.00(+0.00%)
Mar 23, 2023	10.24	10.55	10.07	10.18	204,412	+0.00(+0.00%)
Mar 22, 2023	10.37	10.56	10.15	10.18	411,135	-0.16(-1.56%)
Mar 21, 2023	10.17	10.37	10.09	10.34	357,053	+0.37(+3.69%)
Mar 20, 2023	10.10	10.23	9.903	9.975	310,942	-0.05(-0.54%)
Mar 17, 2023	10.06	10.27	9.975	10.03	527,241	-0.14(-1.41%)
Mar 16, 2023	9.724	10.32	9.697	10.17	367,044	+0.36(+3.66%)
Mar 15, 2023	9.697	9.885	9.587	9.813	420,186	-0.05(-0.55%)
Mar 14, 2023	9.966	10.03	9.760	9.867	403,030	+0.22(+2.33%)
Mar 13, 2023	9.167	9.842	8.747	9.643	1,005,205	+0.34(+3.63%)
Mar 10, 2023	10.34	10.37	9.227	9.305	1,168,157	-1.09(-10.49%)
Mar 09, 2023	10.90	10.91	10.40	10.40	344,370	-0.50(-4.61%)
Mar 08, 2023	10.92	10.93	10.67	10.90	204,862	+0.02(+0.16%)
Mar 07, 2023	11.08	11.11	10.76	10.88	332,901	-0.13(-1.18%)
Mar 06, 2023	10.87	11.14	10.84	11.01	452,049	+0.19(+1.76%)
Mar 03, 2023	10.66	10.98	10.66	10.82	329,471	+0.18(+1.71%)
Mar 02, 2023	10.51	10.79	10.30	10.64	700,404	+0.53(+5.22%)
Mar 01, 2023	10.24	10.34	10.05	10.11	241,998	-0.16(-1.60%)
Feb 28, 2023	10.31	10.34	10.19	10.27	240,826	+0.00(+0.00%)
Feb 27, 2023	10.34	10.46	10.26	10.27	116,261	+0.03(+0.25%)
Feb 24, 2023	10.29	10.37	10.21	10.25	117,370	-0.09(-0.84%)
Feb 23, 2023	10.22	10.34	10.20	10.34	108,679	+0.13(+1.27%)
Feb 22, 2023	10.14	10.27	10.07	10.21	161,513	+0.06(+0.60%)
Feb 21, 2023	10.47	10.47	10.09	10.14	212,811	-0.39(-3.70%)
Feb 17, 2023	10.34	10.70	10.30	10.53	306,251	+0.16(+1.59%)
Feb 16, 2023	10.32	10.47	10.30	10.37	105,652	+0.00(+0.00%)
Feb 15, 2023	10.25	10.40	10.20	10.37	156,422	+0.10(+0.93%)
Feb 14, 2023	10.03	10.39	10.03	10.27	201,583	+0.22(+2.15%)
Feb 13, 2023	10.20	10.20	10.02	10.06	242,411	-0.13(-1.27%)
Feb 10, 2023	9.980	10.20	9.960	10.19	143,808	+0.21(+2.08%)
Feb 09, 2023	10.03	10.13	9.937	9.980	397,036	-0.01(-0.09%)
Feb 08, 2023	10.17	10.26	9.937	9.989	315,932	-0.22(-2.12%)
Feb 07, 2023	10.18	10.29	10.13	10.21	106,477	-0.01(-0.08%)
Feb 06, 2023	10.14	10.29	10.08	10.21	190,547	-0.06(-0.59%)
Feb 03, 2023	10.33	10.43	10.24	10.27	197,393	-0.08(-0.75%)
Feb 02, 2023	10.28	10.51	10.25	10.35	373,376	+0.11(+1.10%)
Feb 01, 2023	10.15	10.38	10.13	10.24	237,314	+0.07(+0.68%)
Jan 31, 2023	10.07	10.27	10.07	10.17	148,103	+0.16(+1.56%)
Jan 30, 2023	10.29	10.34	9.989	10.02	167,827	-0.28(-2.69%)
Jan 27, 2023	10.25	10.41	10.25	10.29	302,412	+0.03(+0.34%)
Jan 26, 2023	10.24	10.31	10.20	10.26	135,663	+0.03(+0.25%)
Jan 25, 2023	10.17	10.23	10.10	10.23	158,147	+0.00(+0.00%)
Jan 24, 2023	10.25	10.27	10.07	10.23	147,639	+0.04(+0.43%)
Jan 23, 2023	10.06	10.22	10.05	10.19	182,359	+0.12(+1.20%)
Jan 20, 2023	9.989	10.08	9.842	10.07	202,512	+0.10(+0.96%)
Jan 19, 2023	10.08	10.13	9.799	9.972	241,860	-0.16(-1.54%)
Jan 18, 2023	10.34	10.39	10.11	10.13	179,319	-0.11(-1.10%)
Jan 17, 2023	10.10	10.31	10.10	10.24	201,649	+0.16(+1.54%)
Jan 13, 2023	10.08	10.13	9.980	10.08	209,543	-0.03(-0.34%)
Jan 12, 2023	10.08	10.16	9.989	10.12	221,765	+0.10(+1.04%)
Jan 11, 2023	9.816	10.14	9.816	10.02	310,296	+0.21(+2.12%)
Jan 10, 2023	9.617	9.833	9.582	9.807	265,209	+0.17(+1.80%)
Jan 09, 2023	9.652	9.755	9.600	9.634	268,465	+0.10(+1.00%)
Jan 06, 2023	9.470	9.604	9.461	9.539	230,474	+0.15(+1.57%)
Jan 05, 2023	9.652	9.652	9.392	9.392	285,260	-0.28(-2.86%)
Jan 04, 2023	9.504	9.781	9.504	9.669	393,125	+0.29(+3.04%)
Jan 03, 2023	9.236	9.476	9.184	9.383	388,243	+0.35(+3.93%)
Dec 30, 2022	9.132	9.427	8.968	9.028	953,863	-0.12(-1.32%)
Dec 29, 2022	9.219	9.290	9.124	9.150	776,040	+0.03(+0.28%)
Dec 28, 2022	9.375	9.407	9.080	9.124	500,699	-0.26(-2.77%)
Dec 27, 2022	9.600	9.617	9.357	9.383	737,978	-0.25(-2.61%)
Dec 23, 2022	9.383	9.686	9.383	9.634	322,112	+0.07(+0.72%)
Dec 22, 2022	9.253	9.574	9.167	9.565	425,738	+0.25(+2.70%)
Dec 21, 2022	9.349	9.556	9.262	9.314	481,567	+0.11(+1.22%)
Dec 20, 2022	9.116	9.236	8.807	9.201	1,059,031	-0.07(-0.74%)
Dec 19, 2022	9.604	9.665	9.236	9.270	624,643	-0.31(-3.22%)
Dec 16, 2022	9.562	9.639	9.339	9.579	1,986,526	-0.03(-0.27%)
Dec 15, 2022	9.484	9.742	9.476	9.604	648,295	-0.05(-0.53%)
Dec 14, 2022	9.810	9.905	9.519	9.656	618,662	-0.14(-1.40%)
Dec 13, 2022	10.55	10.58	9.710	9.793	1,870,132	-0.77(-7.31%)
Dec 12, 2022	10.64	10.73	10.53	10.57	349,246	+0.02(+0.24%)
Dec 09, 2022	10.51	10.63	10.47	10.54	95,979	+0.02(+0.24%)
Dec 08, 2022	10.42	10.59	10.40	10.52	156,748	+0.09(+0.88%)
Dec 07, 2022	10.32	10.55	10.27	10.42	223,233	+0.11(+1.05%)
Dec 06, 2022	10.72	10.72	10.32	10.32	311,643	-0.32(-2.97%)
Dec 05, 2022	10.80	10.86	10.62	10.63	267,315	-0.15(-1.39%)
Dec 02, 2022	10.67	10.86	10.60	10.78	199,994	+0.10(+0.93%)
Dec 01, 2022	10.83	10.91	10.67	10.68	240,114	-0.07(-0.62%)
Nov 30, 2022	10.68	10.78	10.52	10.75	205,409	+0.17(+1.57%)
Nov 29, 2022	10.71	10.85	10.55	10.58	352,281	-0.17(-1.62%)
Nov 28, 2022	11.14	11.19	10.67	10.76	523,777	-0.30(-2.70%)
Nov 25, 2022	10.94	11.13	10.94	11.06	146,514	+0.17(+1.60%)
Nov 23, 2022	10.84	11.01	10.82	10.88	199,256	+0.02(+0.15%)
Nov 22, 2022	10.72	10.91	10.72	10.86	220,743	+0.07(+0.69%)
Nov 21, 2022	10.80	10.96	10.65	10.79	163,735	-0.07(-0.69%)
Nov 18, 2022	10.85	10.96	10.73	10.86	372,844	+0.11(+1.00%)
Nov 17, 2022	10.72	10.86	10.63	10.76	233,390	+0.01(+0.08%)
Nov 16, 2022	10.77	10.94	10.72	10.75	303,814	-0.01(-0.08%)
Nov 15, 2022	10.80	11.01	10.64	10.76	247,076	+0.01(+0.08%)
Nov 14, 2022	11.02	11.02	10.72	10.75	224,543	-0.26(-2.34%)
Nov 11, 2022	10.72	11.05	10.55	11.01	610,996	+0.42(+3.92%)
Nov 10, 2022	10.73	10.73	10.48	10.59	214,731	+0.20(+1.92%)
Nov 09, 2022	10.59	10.69	10.38	10.39	216,470	-0.17(-1.65%)
Nov 08, 2022	10.57	10.83	10.51	10.57	264,848	-0.17(-1.55%)
Nov 07, 2022	10.72	10.96	10.62	10.73	249,664	+0.25(+2.38%)
Nov 04, 2022	10.71	10.79	10.25	10.48	286,239	+0.00(+0.00%)
Nov 03, 2022	10.51	10.67	10.08	10.48	457,413	+0.16(+1.53%)
Nov 02, 2022	10.47	10.62	10.21	10.32	335,576	-0.24(-2.28%)
Nov 01, 2022	10.78	10.79	10.46	10.57	171,889	-0.05(-0.47%)
Oct 31, 2022	10.69	10.85	10.57	10.62	202,770	-0.07(-0.70%)
Oct 28, 2022	10.53	10.70	10.47	10.69	110,171	+0.22(+2.14%)
Oct 27, 2022	10.40	10.66	10.39	10.47	162,010	+0.05(+0.48%)
Oct 26, 2022	10.38	10.62	10.28	10.42	145,595	-0.02(-0.24%)
Oct 25, 2022	10.07	10.61	9.968	10.44	188,115	+0.45(+4.49%)
Oct 24, 2022	9.826	10.15	9.785	9.992	309,973	+0.18(+1.86%)
Oct 21, 2022	9.843	9.926	9.644	9.810	147,687	-0.04(-0.42%)
Oct 20, 2022	9.793	10.00	9.760	9.851	168,596	+0.09(+0.94%)
Oct 19, 2022	9.885	9.885	9.635	9.760	161,092	-0.11(-1.09%)
Oct 18, 2022	9.660	9.959	9.635	9.868	220,042	+0.25(+2.59%)
Oct 17, 2022	9.511	9.662	9.469	9.619	209,712	+0.23(+2.48%)
Oct 14, 2022	9.602	9.752	9.345	9.386	199,349	-0.21(-2.16%)
Oct 13, 2022	9.220	9.644	9.129	9.594	388,183	+0.15(+1.58%)
Oct 12, 2022	9.428	9.519	9.262	9.444	168,535	+0.08(+0.89%)
Oct 11, 2022	9.245	9.461	9.095	9.361	245,623	+0.23(+2.55%)
Oct 10, 2022	9.245	9.361	9.104	9.129	227,391	-0.14(-1.52%)
Oct 07, 2022	9.403	9.428	9.193	9.270	200,429	-0.17(-1.85%)
Oct 06, 2022	9.652	9.752	9.386	9.444	158,924	-0.20(-2.07%)
Oct 05, 2022	9.810	9.835	9.311	9.644	270,456	-0.34(-3.41%)
Oct 04, 2022	9.486	9.984	9.478	9.984	382,913	+0.72(+7.80%)
Oct 03, 2022	9.054	9.527	8.655	9.262	630,849	+0.24(+2.67%)
Sep 30, 2022	8.863	9.203	8.850	9.021	416,945	+0.24(+2.74%)
Sep 29, 2022	9.162	9.220	8.680	8.780	286,316	-0.47(-5.12%)
Sep 28, 2022	8.996	9.345	8.904	9.253	271,808	+0.32(+3.53%)
Sep 27, 2022	8.921	9.162	8.805	8.938	306,471	+0.25(+2.87%)
Sep 26, 2022	9.095	9.261	8.647	8.688	389,057	-0.41(-4.47%)
Sep 23, 2022	9.286	9.345	9.037	9.095	421,675	-0.40(-4.20%)
Sep 22, 2022	9.885	9.885	9.486	9.494	300,632	-0.37(-3.71%)
Sep 21, 2022	9.885	10.06	9.851	9.860	185,980	-0.03(-0.34%)
Sep 20, 2022	10.22	10.22	9.835	9.893	378,722	-0.36(-3.48%)
Sep 19, 2022	10.33	10.42	10.25	10.25	181,050	-0.18(-1.75%)
Sep 16, 2022	10.38	10.48	10.23	10.43	466,786	-0.12(-1.10%)
Sep 15, 2022	10.52	10.66	10.49	10.55	146,790	+0.03(+0.32%)
Sep 14, 2022	10.62	10.71	10.40	10.52	288,605	-0.09(-0.86%)
Sep 13, 2022	10.77	10.87	10.45	10.61	429,723	-0.25(-2.31%)
Sep 12, 2022	10.98	11.02	10.80	10.86	282,453	-0.02(-0.22%)
Sep 09, 2022	10.74	10.89	10.74	10.88	180,357	+0.16(+1.51%)
Sep 08, 2022	10.69	10.73	10.61	10.72	164,936	+0.00(+0.00%)
Sep 07, 2022	10.55	10.76	10.53	10.72	227,875	+0.19(+1.84%)
Sep 06, 2022	10.64	10.65	10.39	10.53	260,209	+0.02(+0.15%)
Sep 02, 2022	10.50	10.67	10.45	10.51	198,985	+0.01(+0.08%)
Sep 01, 2022	10.91	10.91	10.43	10.50	389,538	-0.32(-2.91%)
Aug 31, 2022	10.83	10.91	10.74	10.82	193,125	+0.03(+0.30%)
Aug 30, 2022	10.87	10.91	10.74	10.78	205,424	-0.08(-0.74%)
Aug 29, 2022	10.87	10.95	10.78	10.87	177,536	-0.02(-0.15%)
Aug 26, 2022	10.95	10.98	10.83	10.88	252,580	-0.03(-0.30%)
Aug 25, 2022	10.87	10.97	10.86	10.91	197,241	+0.02(+0.15%)
Aug 24, 2022	10.99	11.05	10.87	10.90	238,730	-0.02(-0.15%)
Aug 23, 2022	10.80	10.95	10.74	10.91	342,478	+0.17(+1.58%)
Aug 22, 2022	10.76	10.86	10.69	10.74	308,112	-0.09(-0.82%)
Aug 19, 2022	10.99	11.04	10.83	10.83	263,001	-0.23(-2.12%)
Aug 18, 2022	10.75	11.08	10.75	11.07	335,010	+0.37(+3.47%)
Aug 17, 2022	10.93	11.04	10.68	10.70	420,728	-0.36(-3.22%)
Aug 16, 2022	11.04	11.12	10.97	11.05	360,964	-0.03(-0.29%)
Aug 15, 2022	11.15	11.17	11.00	11.08	577,005	-0.02(-0.22%)
Aug 12, 2022	11.12	11.23	11.04	11.11	551,977	+0.05(+0.44%)
Aug 11, 2022	11.11	11.23	10.96	11.06	469,517	-0.03(-0.29%)
Aug 10, 2022	11.14	11.14	10.95	11.09	380,409	+0.11(+0.96%)
Aug 09, 2022	11.01	11.04	10.90	10.99	315,699	-0.01(-0.07%)
Aug 08, 2022	10.93	11.12	10.90	10.99	760,411	+0.10(+0.96%)
Aug 05, 2022	10.85	10.99	10.54	10.89	3,251,405	-0.80(-6.84%)
Aug 04, 2022	11.71	12.04	11.59	11.69	331,489	+0.39(+3.43%)
Aug 03, 2022	11.29	11.52	11.25	11.30	129,861	+0.07(+0.65%)
Aug 02, 2022	11.51	11.51	11.23	11.23	259,074	-0.29(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.