Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.819 | 5.819 | 5.593 | 5.701 | 92,637 | -0.06(-1.02%) |
Jul 28, 2023 | 5.495 | 5.789 | 5.397 | 5.760 | 101,218 | +0.27(+5.01%) |
Jul 27, 2023 | 5.554 | 5.652 | 5.446 | 5.485 | 93,879 | -0.08(-1.41%) |
Jul 26, 2023 | 5.083 | 5.573 | 5.083 | 5.563 | 159,969 | +0.46(+9.04%) |
Jul 25, 2023 | 5.053 | 5.181 | 5.053 | 5.102 | 65,825 | +0.04(+0.78%) |
Jul 24, 2023 | 5.102 | 5.200 | 5.043 | 5.063 | 81,280 | -0.08(-1.53%) |
Jul 21, 2023 | 5.367 | 5.367 | 5.102 | 5.142 | 87,287 | -0.18(-3.32%) |
Jul 20, 2023 | 5.171 | 5.387 | 5.171 | 5.318 | 107,860 | +0.11(+2.07%) |
Jul 19, 2023 | 4.965 | 5.249 | 4.965 | 5.210 | 78,228 | +0.21(+4.12%) |
Jul 18, 2023 | 4.935 | 5.083 | 4.935 | 5.004 | 90,658 | +0.07(+1.39%) |
Jul 17, 2023 | 5.083 | 5.130 | 4.891 | 4.935 | 135,209 | -0.23(-4.37%) |
Jul 14, 2023 | 5.298 | 5.324 | 5.073 | 5.161 | 124,956 | -0.20(-3.66%) |
Jul 13, 2023 | 5.367 | 5.406 | 5.306 | 5.357 | 78,939 | -0.03(-0.55%) |
Jul 12, 2023 | 5.397 | 5.455 | 5.308 | 5.387 | 109,846 | +0.01(+0.18%) |
Jul 11, 2023 | 5.102 | 5.377 | 5.102 | 5.377 | 147,097 | +0.27(+5.38%) |
Jul 10, 2023 | 5.083 | 5.146 | 5.034 | 5.102 | 190,051 | -0.01(-0.19%) |
Jul 07, 2023 | 4.818 | 5.151 | 4.788 | 5.112 | 331,600 | +0.34(+7.20%) |
Jul 06, 2023 | 4.857 | 4.857 | 4.563 | 4.769 | 108,596 | -0.04(-0.82%) |
Jul 05, 2023 | 4.778 | 4.945 | 4.729 | 4.808 | 102,921 | -0.09(-1.80%) |
Jul 03, 2023 | 4.710 | 4.935 | 4.690 | 4.896 | 153,142 | +0.17(+3.53%) |
Jun 30, 2023 | 4.778 | 4.837 | 4.690 | 4.729 | 94,727 | -0.08(-1.63%) |
Jun 29, 2023 | 4.563 | 4.857 | 4.528 | 4.808 | 197,117 | +0.20(+4.26%) |
Jun 28, 2023 | 4.288 | 4.661 | 4.284 | 4.612 | 162,684 | +0.26(+5.86%) |
Jun 27, 2023 | 4.268 | 4.366 | 4.246 | 4.357 | 215,551 | +0.14(+3.26%) |
Jun 26, 2023 | 4.288 | 4.347 | 4.170 | 4.219 | 190,680 | -0.06(-1.38%) |
Jun 23, 2023 | 4.121 | 4.298 | 4.121 | 4.278 | 52,853 | +0.11(+2.59%) |
Jun 22, 2023 | 4.200 | 4.278 | 4.043 | 4.170 | 83,494 | -0.07(-1.62%) |
Jun 21, 2023 | 4.170 | 4.258 | 4.062 | 4.239 | 89,036 | +0.08(+2.01%) |
Jun 20, 2023 | 4.077 | 4.175 | 4.009 | 4.155 | 156,747 | +0.11(+2.65%) |
Jun 16, 2023 | 4.126 | 4.139 | 4.048 | 4.048 | 60,931 | -0.07(-1.66%) |
Jun 15, 2023 | 4.302 | 4.350 | 4.068 | 4.116 | 260,475 | -0.37(-8.26%) |
May 08, 2023 | 4.487 | 4.622 | 4.478 | 4.487 | 115,147 | +0.03(+0.66%) |
May 05, 2023 | 4.380 | 4.516 | 4.380 | 4.458 | 97,387 | +0.11(+2.47%) |
May 04, 2023 | 4.497 | 4.497 | 4.282 | 4.350 | 224,896 | -0.17(-3.67%) |
May 03, 2023 | 4.419 | 4.546 | 4.390 | 4.516 | 158,125 | +0.09(+1.98%) |
May 02, 2023 | 4.546 | 4.566 | 4.399 | 4.429 | 211,156 | -0.16(-3.40%) |
May 01, 2023 | 4.711 | 4.755 | 4.487 | 4.585 | 97,679 | -0.15(-3.09%) |
Apr 28, 2023 | 4.653 | 4.789 | 4.653 | 4.731 | 134,877 | +0.07(+1.46%) |
Apr 27, 2023 | 4.682 | 4.746 | 4.643 | 4.663 | 113,480 | -0.04(-0.83%) |
Apr 26, 2023 | 4.858 | 4.858 | 4.682 | 4.702 | 165,823 | -0.06(-1.23%) |
Apr 25, 2023 | 4.848 | 4.905 | 4.672 | 4.760 | 246,036 | -0.12(-2.40%) |
Apr 24, 2023 | 4.975 | 4.975 | 4.869 | 4.877 | 72,091 | -0.16(-3.10%) |
Apr 21, 2023 | 5.033 | 5.053 | 4.965 | 5.033 | 89,461 | -0.03(-0.58%) |
Apr 20, 2023 | 5.072 | 5.189 | 5.024 | 5.063 | 146,595 | -0.05(-0.95%) |
Apr 19, 2023 | 4.975 | 5.141 | 4.975 | 5.111 | 219,621 | +0.07(+1.35%) |
Apr 18, 2023 | 4.897 | 5.053 | 4.819 | 5.043 | 210,549 | +0.13(+2.58%) |
Apr 17, 2023 | 4.760 | 4.946 | 4.702 | 4.916 | 106,660 | +0.16(+3.28%) |
Apr 14, 2023 | 4.702 | 4.799 | 4.702 | 4.760 | 108,062 | +0.02(+0.41%) |
Apr 13, 2023 | 4.741 | 4.780 | 4.721 | 4.741 | 111,051 | +0.00(+0.00%) |
Apr 12, 2023 | 4.702 | 4.788 | 4.653 | 4.741 | 186,155 | +0.02(+0.41%) |
Apr 11, 2023 | 4.468 | 4.788 | 4.468 | 4.721 | 518,327 | +0.24(+5.45%) |
Apr 10, 2023 | 4.302 | 4.516 | 4.292 | 4.477 | 147,972 | +0.13(+2.91%) |
Apr 06, 2023 | 4.487 | 4.525 | 4.263 | 4.350 | 350,498 | -0.16(-3.46%) |
Apr 05, 2023 | 4.663 | 4.663 | 4.409 | 4.507 | 238,374 | -0.12(-2.53%) |
Apr 04, 2023 | 4.711 | 4.741 | 4.575 | 4.624 | 217,621 | -0.11(-2.27%) |
Apr 03, 2023 | 4.975 | 4.994 | 4.575 | 4.731 | 510,491 | -0.20(-4.15%) |
Mar 31, 2023 | 4.858 | 5.004 | 4.858 | 4.936 | 185,439 | +0.04(+0.80%) |
Mar 30, 2023 | 5.024 | 5.045 | 4.867 | 4.897 | 213,118 | -0.12(-2.43%) |
Mar 29, 2023 | 5.213 | 5.242 | 4.999 | 5.019 | 324,506 | -0.19(-3.72%) |
Mar 28, 2023 | 5.038 | 5.329 | 5.012 | 5.213 | 188,299 | +0.15(+2.87%) |
Mar 27, 2023 | 5.388 | 5.388 | 4.990 | 5.067 | 347,364 | -0.32(-5.95%) |
Mar 24, 2023 | 5.242 | 5.402 | 5.232 | 5.388 | 80,995 | +0.11(+2.02%) |
Mar 23, 2023 | 5.184 | 5.426 | 5.184 | 5.281 | 157,698 | +0.12(+2.26%) |
Mar 22, 2023 | 5.310 | 5.310 | 5.087 | 5.164 | 274,242 | -0.16(-2.92%) |
Mar 21, 2023 | 5.417 | 5.572 | 5.310 | 5.320 | 161,601 | -0.10(-1.79%) |
Mar 20, 2023 | 5.358 | 5.475 | 5.329 | 5.417 | 259,671 | +0.11(+2.01%) |
Mar 17, 2023 | 5.455 | 5.499 | 5.198 | 5.310 | 363,597 | -0.15(-2.67%) |
Mar 16, 2023 | 5.339 | 5.470 | 4.990 | 5.455 | 573,728 | +0.07(+1.26%) |
Mar 15, 2023 | 5.397 | 5.494 | 5.234 | 5.388 | 340,449 | -0.28(-4.97%) |
Mar 14, 2023 | 5.630 | 5.955 | 5.164 | 5.669 | 1,009,581 | -0.28(-4.73%) |
Mar 13, 2023 | 6.019 | 6.096 | 5.786 | 5.951 | 278,690 | -0.17(-2.85%) |
Mar 10, 2023 | 6.349 | 6.387 | 6.091 | 6.125 | 190,299 | -0.09(-1.41%) |
Mar 09, 2023 | 6.504 | 6.514 | 6.145 | 6.213 | 283,725 | -0.23(-3.61%) |
Mar 08, 2023 | 6.426 | 6.662 | 6.387 | 6.446 | 308,502 | +0.09(+1.37%) |
Mar 07, 2023 | 6.417 | 6.504 | 6.281 | 6.358 | 185,613 | -0.07(-1.06%) |
Mar 06, 2023 | 6.635 | 6.698 | 6.412 | 6.426 | 243,543 | -0.17(-2.50%) |
Mar 03, 2023 | 6.552 | 6.717 | 6.368 | 6.591 | 247,875 | +0.06(+0.89%) |
Mar 02, 2023 | 6.504 | 6.601 | 6.402 | 6.533 | 207,368 | -0.05(-0.74%) |
Mar 01, 2023 | 6.669 | 6.873 | 6.543 | 6.582 | 306,570 | -0.08(-1.17%) |
Feb 28, 2023 | 6.436 | 6.737 | 6.436 | 6.659 | 417,673 | +0.22(+3.47%) |
Feb 27, 2023 | 6.164 | 6.533 | 6.164 | 6.436 | 430,106 | +0.35(+5.74%) |
Feb 24, 2023 | 5.553 | 6.174 | 5.553 | 6.086 | 585,700 | +0.48(+8.48%) |
Feb 23, 2023 | 5.485 | 5.677 | 5.485 | 5.611 | 220,503 | +0.20(+3.77%) |
Feb 22, 2023 | 5.242 | 5.494 | 5.213 | 5.407 | 226,240 | +0.18(+3.53%) |
Feb 21, 2023 | 5.096 | 5.310 | 5.096 | 5.223 | 387,720 | +0.11(+2.09%) |
Feb 17, 2023 | 5.135 | 5.165 | 5.019 | 5.116 | 223,270 | -0.08(-1.50%) |
Feb 16, 2023 | 5.261 | 5.339 | 5.009 | 5.193 | 366,960 | +0.00(+0.07%) |
Feb 15, 2023 | 5.267 | 5.383 | 4.999 | 5.190 | 470,422 | -0.25(-4.54%) |
Feb 14, 2023 | 5.621 | 5.630 | 5.393 | 5.436 | 221,826 | -0.21(-3.80%) |
Feb 13, 2023 | 5.956 | 5.956 | 5.583 | 5.651 | 163,606 | -0.15(-2.66%) |
Feb 10, 2023 | 5.824 | 5.859 | 5.681 | 5.805 | 95,610 | -0.04(-0.63%) |
Feb 09, 2023 | 5.980 | 5.980 | 5.630 | 5.842 | 151,416 | +0.01(+0.23%) |
Feb 08, 2023 | 5.824 | 5.883 | 5.743 | 5.828 | 144,034 | +0.09(+1.52%) |
Feb 07, 2023 | 5.727 | 5.902 | 5.533 | 5.741 | 217,057 | +0.11(+1.97%) |
Feb 06, 2023 | 5.727 | 5.800 | 5.533 | 5.630 | 180,099 | +0.00(+0.07%) |
Feb 03, 2023 | 5.824 | 5.824 | 5.592 | 5.626 | 177,682 | -0.20(-3.40%) |
Feb 02, 2023 | 6.006 | 6.019 | 5.630 | 5.824 | 329,069 | -0.17(-2.76%) |
Feb 01, 2023 | 5.533 | 6.019 | 5.548 | 5.989 | 288,270 | +0.34(+6.07%) |
Jan 31, 2023 | 5.466 | 5.667 | 5.438 | 5.647 | 203,683 | +0.23(+4.25%) |
Jan 30, 2023 | 5.485 | 5.629 | 5.347 | 5.417 | 222,453 | -0.09(-1.71%) |
Jan 27, 2023 | 5.823 | 5.823 | 5.242 | 5.511 | 687,320 | -0.29(-4.92%) |
Jan 26, 2023 | 5.872 | 5.872 | 5.767 | 5.796 | 119,915 | -0.03(-0.48%) |
Jan 25, 2023 | 5.630 | 5.844 | 5.533 | 5.824 | 197,849 | +0.16(+2.74%) |
Jan 24, 2023 | 5.921 | 5.921 | 5.582 | 5.669 | 190,606 | -0.26(-4.34%) |
Jan 23, 2023 | 6.019 | 6.104 | 5.824 | 5.926 | 190,656 | -0.14(-2.24%) |
Jan 20, 2023 | 5.975 | 6.106 | 5.824 | 6.062 | 278,339 | +0.21(+3.51%) |
Jan 19, 2023 | 5.973 | 5.973 | 5.791 | 5.856 | 152,834 | -0.12(-1.95%) |
Jan 18, 2023 | 6.019 | 6.104 | 5.834 | 5.973 | 270,295 | +0.16(+2.74%) |
Jan 17, 2023 | 5.688 | 5.815 | 5.562 | 5.814 | 238,476 | +0.26(+4.67%) |
Jan 13, 2023 | 5.423 | 5.688 | 5.358 | 5.555 | 110,028 | +0.02(+0.37%) |
Jan 12, 2023 | 5.511 | 5.630 | 5.437 | 5.534 | 176,111 | +0.02(+0.44%) |
Jan 11, 2023 | 5.436 | 5.523 | 5.339 | 5.510 | 173,776 | +0.17(+3.13%) |
Jan 10, 2023 | 5.242 | 5.431 | 5.192 | 5.343 | 177,618 | +0.20(+3.85%) |
Jan 09, 2023 | 5.339 | 5.532 | 5.049 | 5.145 | 241,154 | -0.06(-1.12%) |
Jan 06, 2023 | 4.951 | 5.426 | 4.923 | 5.203 | 198,732 | +0.29(+5.87%) |
Jan 05, 2023 | 4.854 | 5.048 | 4.844 | 4.915 | 91,090 | +0.10(+2.06%) |
Jan 04, 2023 | 4.854 | 5.022 | 4.757 | 4.816 | 141,014 | +0.13(+2.71%) |
Jan 03, 2023 | 4.991 | 5.036 | 4.661 | 4.689 | 183,941 | -0.12(-2.52%) |
Dec 30, 2022 | 4.951 | 5.048 | 4.708 | 4.810 | 173,994 | -0.17(-3.32%) |
Dec 29, 2022 | 4.999 | 5.125 | 4.902 | 4.975 | 237,128 | +0.02(+0.49%) |
Dec 28, 2022 | 4.951 | 5.145 | 4.951 | 4.951 | 81,626 | -0.19(-3.76%) |
Dec 27, 2022 | 5.303 | 5.339 | 5.048 | 5.144 | 155,976 | -0.19(-3.48%) |
Dec 23, 2022 | 5.141 | 5.339 | 5.001 | 5.329 | 270,986 | +0.19(+3.78%) |
Dec 22, 2022 | 5.199 | 5.292 | 5.033 | 5.135 | 132,132 | -0.14(-2.62%) |
Dec 21, 2022 | 4.923 | 5.339 | 4.874 | 5.274 | 359,077 | +0.38(+7.84%) |
Dec 20, 2022 | 4.650 | 4.914 | 4.650 | 4.890 | 171,457 | +0.24(+5.17%) |
Dec 19, 2022 | 4.770 | 4.803 | 4.549 | 4.650 | 91,211 | -0.09(-1.82%) |
Dec 16, 2022 | 4.826 | 4.828 | 4.643 | 4.736 | 71,167 | +0.00(+0.00%) |
Dec 15, 2022 | 4.677 | 4.805 | 4.677 | 4.736 | 105,424 | +0.05(+1.01%) |
Dec 14, 2022 | 4.650 | 4.809 | 4.642 | 4.689 | 170,035 | -0.01(-0.22%) |
Dec 13, 2022 | 4.921 | 4.990 | 4.643 | 4.699 | 144,395 | -0.20(-4.06%) |
Dec 12, 2022 | 4.809 | 5.014 | 4.736 | 4.898 | 101,147 | +0.09(+1.83%) |
Dec 09, 2022 | 4.661 | 4.868 | 4.597 | 4.809 | 117,081 | +0.15(+3.29%) |
Dec 08, 2022 | 4.642 | 4.661 | 4.458 | 4.656 | 84,036 | +0.13(+2.96%) |
Dec 07, 2022 | 4.756 | 4.827 | 4.459 | 4.522 | 113,926 | -0.31(-6.33%) |
Dec 06, 2022 | 4.847 | 4.847 | 4.643 | 4.828 | 104,467 | +0.02(+0.33%) |
Dec 05, 2022 | 4.905 | 4.905 | 4.735 | 4.812 | 173,265 | +0.01(+0.23%) |
Dec 02, 2022 | 4.782 | 4.874 | 4.643 | 4.801 | 133,630 | +0.08(+1.67%) |
Dec 01, 2022 | 4.874 | 5.102 | 4.642 | 4.722 | 354,879 | -0.08(-1.68%) |
Nov 30, 2022 | 4.642 | 5.062 | 4.642 | 4.803 | 507,217 | +0.17(+3.58%) |
Nov 29, 2022 | 4.828 | 4.828 | 4.549 | 4.637 | 271,570 | -0.15(-3.22%) |
Nov 28, 2022 | 4.642 | 4.823 | 4.642 | 4.791 | 85,488 | -0.03(-0.58%) |
Nov 25, 2022 | 4.782 | 4.826 | 4.549 | 4.819 | 94,443 | +0.09(+1.86%) |
Nov 23, 2022 | 4.623 | 4.735 | 4.548 | 4.730 | 140,721 | +0.11(+2.31%) |
Nov 22, 2022 | 4.549 | 4.624 | 4.457 | 4.624 | 158,374 | +0.07(+1.63%) |
Nov 21, 2022 | 4.642 | 4.642 | 4.373 | 4.549 | 113,032 | +0.00(+0.00%) |
Nov 18, 2022 | 4.596 | 4.727 | 4.416 | 4.549 | 104,113 | +0.00(+0.00%) |
Nov 17, 2022 | 4.642 | 4.641 | 4.446 | 4.549 | 118,393 | -0.09(-2.00%) |
Nov 16, 2022 | 4.735 | 4.821 | 4.467 | 4.642 | 132,357 | -0.14(-2.91%) |
Nov 15, 2022 | 4.735 | 4.826 | 4.670 | 4.782 | 229,994 | +0.07(+1.58%) |
Nov 14, 2022 | 4.445 | 4.734 | 4.438 | 4.707 | 322,580 | +0.26(+5.89%) |
Nov 11, 2022 | 4.364 | 4.457 | 4.317 | 4.445 | 209,245 | +0.16(+3.73%) |
Nov 10, 2022 | 4.271 | 4.364 | 4.179 | 4.286 | 106,949 | +0.05(+1.09%) |
Nov 09, 2022 | 4.364 | 4.364 | 4.215 | 4.239 | 52,848 | -0.08(-1.81%) |
Nov 08, 2022 | 4.377 | 4.452 | 4.269 | 4.317 | 123,292 | -0.05(-1.06%) |
Nov 07, 2022 | 4.456 | 4.457 | 4.313 | 4.364 | 106,871 | -0.08(-1.74%) |
Nov 04, 2022 | 4.364 | 4.451 | 4.308 | 4.441 | 112,181 | +0.17(+3.98%) |
Nov 03, 2022 | 4.271 | 4.325 | 4.187 | 4.271 | 79,980 | +0.01(+0.28%) |
Nov 02, 2022 | 4.271 | 4.327 | 4.178 | 4.259 | 78,108 | -0.01(-0.28%) |
Nov 01, 2022 | 4.178 | 4.271 | 4.090 | 4.271 | 174,024 | +0.13(+3.14%) |
Oct 31, 2022 | 4.331 | 4.331 | 4.085 | 4.141 | 339,922 | -0.15(-3.46%) |
Oct 28, 2022 | 4.503 | 4.503 | 4.233 | 4.289 | 243,738 | -0.18(-3.97%) |
Oct 27, 2022 | 4.410 | 4.511 | 4.388 | 4.467 | 242,132 | -0.09(-1.98%) |
Oct 26, 2022 | 4.364 | 4.590 | 4.364 | 4.557 | 169,292 | +0.10(+2.16%) |
Oct 25, 2022 | 4.364 | 4.531 | 4.292 | 4.460 | 120,702 | +0.00(+0.02%) |
Oct 24, 2022 | 4.642 | 4.642 | 4.378 | 4.459 | 182,919 | -0.07(-1.58%) |
Oct 21, 2022 | 4.461 | 4.618 | 4.457 | 4.531 | 178,082 | -0.09(-1.95%) |
Oct 20, 2022 | 4.561 | 4.730 | 4.457 | 4.621 | 129,514 | +0.04(+0.91%) |
Oct 19, 2022 | 4.579 | 4.782 | 4.508 | 4.579 | 124,065 | -0.11(-2.26%) |
Oct 18, 2022 | 4.828 | 4.874 | 4.642 | 4.685 | 146,071 | +0.05(+1.02%) |
Oct 17, 2022 | 4.735 | 4.826 | 4.550 | 4.638 | 215,208 | +0.05(+1.09%) |
Oct 14, 2022 | 4.549 | 4.693 | 4.457 | 4.587 | 163,040 | +0.16(+3.50%) |
Oct 13, 2022 | 4.429 | 4.457 | 4.271 | 4.432 | 283,992 | -0.02(-0.44%) |
Oct 12, 2022 | 4.371 | 4.828 | 4.281 | 4.452 | 297,142 | +0.18(+4.22%) |
Oct 11, 2022 | 4.396 | 4.530 | 4.178 | 4.272 | 219,222 | -0.15(-3.36%) |
Oct 10, 2022 | 4.652 | 4.735 | 4.338 | 4.420 | 193,204 | -0.31(-6.65%) |
Oct 07, 2022 | 4.652 | 4.821 | 4.652 | 4.735 | 136,870 | +0.00(+0.00%) |
Oct 06, 2022 | 5.363 | 5.363 | 4.689 | 4.735 | 558,554 | -0.56(-10.53%) |
Oct 05, 2022 | 4.967 | 5.397 | 4.614 | 5.292 | 828,226 | +0.40(+8.18%) |
Oct 04, 2022 | 4.549 | 5.088 | 4.466 | 4.892 | 546,602 | +0.44(+9.98%) |
Oct 03, 2022 | 4.364 | 4.544 | 4.271 | 4.448 | 91,730 | +0.06(+1.33%) |
Sep 30, 2022 | 4.370 | 4.503 | 4.271 | 4.390 | 154,781 | +0.05(+1.07%) |
Sep 29, 2022 | 4.403 | 4.497 | 4.178 | 4.343 | 164,726 | -0.20(-4.34%) |
Sep 28, 2022 | 4.401 | 4.573 | 4.187 | 4.540 | 302,637 | +0.19(+4.49%) |
Sep 27, 2022 | 4.597 | 4.689 | 4.137 | 4.345 | 375,637 | -0.21(-4.51%) |
Sep 26, 2022 | 4.875 | 4.921 | 4.458 | 4.550 | 254,974 | -0.44(-8.82%) |
Sep 23, 2022 | 4.851 | 5.010 | 4.642 | 4.990 | 260,079 | +0.09(+1.88%) |
Sep 22, 2022 | 5.014 | 5.197 | 4.828 | 4.899 | 200,245 | -0.07(-1.35%) |
Sep 21, 2022 | 5.233 | 5.322 | 4.923 | 4.965 | 206,437 | -0.30(-5.76%) |
Sep 20, 2022 | 5.056 | 5.366 | 4.967 | 5.269 | 467,634 | +0.34(+6.85%) |
Sep 19, 2022 | 4.879 | 5.077 | 4.701 | 4.931 | 346,965 | +0.06(+1.26%) |
Sep 16, 2022 | 5.145 | 5.224 | 4.799 | 4.870 | 371,876 | -0.32(-6.09%) |
Sep 15, 2022 | 5.145 | 5.231 | 5.011 | 5.185 | 184,884 | +0.04(+0.83%) |
Sep 14, 2022 | 5.005 | 5.143 | 4.967 | 5.143 | 200,346 | +0.13(+2.62%) |
Sep 13, 2022 | 4.878 | 5.047 | 4.705 | 5.011 | 223,768 | +0.11(+2.17%) |
Sep 12, 2022 | 4.790 | 5.043 | 4.790 | 4.905 | 207,622 | +0.12(+2.43%) |
Sep 09, 2022 | 4.767 | 4.860 | 4.701 | 4.789 | 157,302 | +0.13(+2.86%) |
Sep 08, 2022 | 4.787 | 4.787 | 4.524 | 4.656 | 166,330 | -0.04(-0.76%) |
Sep 07, 2022 | 4.439 | 4.700 | 4.435 | 4.691 | 236,675 | +0.24(+5.36%) |
Sep 06, 2022 | 4.641 | 4.713 | 4.347 | 4.453 | 481,359 | -0.22(-4.62%) |
Sep 02, 2022 | 4.878 | 4.878 | 4.631 | 4.668 | 124,834 | +0.01(+0.15%) |
Sep 01, 2022 | 4.834 | 4.869 | 4.568 | 4.661 | 287,441 | -0.13(-2.69%) |
Aug 31, 2022 | 5.056 | 5.139 | 4.689 | 4.790 | 335,374 | -0.23(-4.54%) |
Aug 30, 2022 | 5.145 | 5.411 | 4.967 | 5.018 | 316,413 | -0.35(-6.57%) |
Aug 29, 2022 | 5.056 | 5.388 | 5.056 | 5.371 | 310,983 | +0.31(+6.02%) |
Aug 26, 2022 | 5.308 | 5.317 | 5.012 | 5.066 | 248,133 | -0.21(-4.03%) |
Aug 25, 2022 | 5.428 | 5.462 | 5.277 | 5.278 | 337,360 | -0.16(-2.90%) |
Aug 24, 2022 | 5.677 | 5.677 | 5.259 | 5.436 | 360,647 | -0.27(-4.65%) |
Aug 23, 2022 | 5.677 | 5.747 | 5.588 | 5.702 | 211,010 | +0.13(+2.36%) |
Aug 22, 2022 | 5.810 | 5.831 | 5.505 | 5.570 | 295,688 | -0.26(-4.47%) |
Aug 19, 2022 | 6.032 | 6.098 | 5.802 | 5.831 | 351,697 | -0.27(-4.48%) |
Aug 18, 2022 | 6.386 | 6.386 | 6.014 | 6.104 | 458,552 | -0.21(-3.34%) |
Aug 17, 2022 | 6.298 | 6.386 | 6.142 | 6.315 | 236,910 | +0.03(+0.48%) |
Aug 16, 2022 | 6.564 | 6.610 | 6.227 | 6.285 | 312,147 | -0.15(-2.33%) |
Aug 15, 2022 | 6.386 | 6.564 | 6.320 | 6.435 | 507,467 | -0.14(-2.18%) |
Aug 12, 2022 | 6.652 | 6.741 | 6.457 | 6.579 | 281,275 | -0.11(-1.58%) |
Aug 11, 2022 | 6.660 | 6.660 | 6.550 | 6.684 | 309,774 | +0.05(+0.76%) |
Aug 10, 2022 | 6.564 | 6.780 | 6.510 | 6.634 | 263,127 | +0.10(+1.48%) |
Aug 09, 2022 | 6.806 | 6.830 | 6.392 | 6.537 | 253,022 | -0.02(-0.30%) |
Aug 08, 2022 | 6.386 | 6.705 | 6.238 | 6.557 | 354,710 | +0.21(+3.38%) |
Aug 05, 2022 | 6.186 | 6.419 | 6.120 | 6.342 | 335,276 | +0.22(+3.62%) |
Aug 04, 2022 | 6.298 | 6.372 | 6.049 | 6.120 | 366,995 | -0.24(-3.85%) |
Aug 03, 2022 | 6.386 | 6.440 | 6.209 | 6.365 | 387,582 | -0.07(-1.02%) |
Aug 02, 2022 | 6.652 | 6.652 | 6.323 | 6.431 | 184,041 | -0.03(-0.41%) |