Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.033 | 7.033 | 6.998 | 7.033 | 138,295 | +0.03(+0.38%) |
Jul 28, 2023 | 7.024 | 7.024 | 6.962 | 7.007 | 247,059 | -0.02(-0.25%) |
Jul 27, 2023 | 6.980 | 7.024 | 6.980 | 7.024 | 104,876 | +0.03(+0.38%) |
Jul 26, 2023 | 6.989 | 6.998 | 6.964 | 6.998 | 90,243 | +0.04(+0.51%) |
Jul 25, 2023 | 6.954 | 6.998 | 6.945 | 6.962 | 112,358 | +0.00(+0.00%) |
Jul 24, 2023 | 6.901 | 6.996 | 6.901 | 6.962 | 146,649 | +0.04(+0.64%) |
Jul 21, 2023 | 6.936 | 6.962 | 6.896 | 6.918 | 107,775 | +0.04(+0.51%) |
Jul 20, 2023 | 6.892 | 6.911 | 6.866 | 6.883 | 166,986 | +0.02(+0.26%) |
Jul 19, 2023 | 6.874 | 6.901 | 6.855 | 6.866 | 99,751 | -0.01(-0.13%) |
Jul 18, 2023 | 6.892 | 6.892 | 6.804 | 6.874 | 171,573 | +0.00(+0.00%) |
Jul 17, 2023 | 6.813 | 6.883 | 6.805 | 6.874 | 190,729 | +0.04(+0.52%) |
Jul 14, 2023 | 6.813 | 6.874 | 6.804 | 6.839 | 300,204 | +0.06(+0.91%) |
Jul 13, 2023 | 6.786 | 6.830 | 6.769 | 6.777 | 400,722 | +0.02(+0.26%) |
Jul 12, 2023 | 6.724 | 6.830 | 6.724 | 6.760 | 295,241 | +0.05(+0.79%) |
Jul 11, 2023 | 6.821 | 6.821 | 6.707 | 6.707 | 205,680 | -0.11(-1.68%) |
Jul 10, 2023 | 6.751 | 6.857 | 6.751 | 6.821 | 127,138 | +0.01(+0.19%) |
Jul 07, 2023 | 6.782 | 6.843 | 6.782 | 6.808 | 262,886 | +0.00(+0.00%) |
Jul 06, 2023 | 6.765 | 6.852 | 6.721 | 6.808 | 412,001 | +0.05(+0.77%) |
Jul 05, 2023 | 6.773 | 6.817 | 6.747 | 6.756 | 113,021 | -0.02(-0.26%) |
Jul 03, 2023 | 6.730 | 6.791 | 6.712 | 6.773 | 75,130 | +0.06(+0.91%) |
Jun 30, 2023 | 6.712 | 6.765 | 6.695 | 6.712 | 239,880 | +0.01(+0.13%) |
Jun 29, 2023 | 6.712 | 6.756 | 6.695 | 6.704 | 149,123 | +0.01(+0.13%) |
Jun 28, 2023 | 6.669 | 6.747 | 6.669 | 6.695 | 138,013 | +0.01(+0.13%) |
Jun 27, 2023 | 6.738 | 6.738 | 6.686 | 6.686 | 162,108 | -0.06(-0.90%) |
Jun 26, 2023 | 6.782 | 6.800 | 6.721 | 6.747 | 127,744 | +0.00(+0.00%) |
Jun 23, 2023 | 6.765 | 6.834 | 6.730 | 6.747 | 230,713 | -0.03(-0.39%) |
Jun 22, 2023 | 6.773 | 6.817 | 6.765 | 6.773 | 102,993 | -0.02(-0.32%) |
Jun 21, 2023 | 6.817 | 6.861 | 6.791 | 6.795 | 178,536 | +0.00(+0.06%) |
Jun 20, 2023 | 6.834 | 6.843 | 6.765 | 6.791 | 73,434 | +0.02(+0.26%) |
Jun 16, 2023 | 6.800 | 6.817 | 6.773 | 6.773 | 94,267 | -0.03(-0.38%) |
Jun 15, 2023 | 6.800 | 6.826 | 6.791 | 6.800 | 100,933 | -0.02(-0.26%) |
Jun 14, 2023 | 6.773 | 6.834 | 6.773 | 6.817 | 147,296 | +0.03(+0.39%) |
Jun 13, 2023 | 6.826 | 6.859 | 6.782 | 6.791 | 72,601 | -0.00(-0.06%) |
Jun 12, 2023 | 6.808 | 6.808 | 6.791 | 6.795 | 75,531 | -0.00(-0.06%) |
Jun 09, 2023 | 6.843 | 6.843 | 6.800 | 6.800 | 89,869 | -0.07(-1.02%) |
Jun 08, 2023 | 6.887 | 6.930 | 6.843 | 6.869 | 120,835 | +0.01(+0.08%) |
Jun 07, 2023 | 6.786 | 6.864 | 6.786 | 6.864 | 223,051 | +0.08(+1.14%) |
Jun 06, 2023 | 6.769 | 6.795 | 6.743 | 6.786 | 138,780 | -0.02(-0.25%) |
Jun 05, 2023 | 6.795 | 6.821 | 6.786 | 6.804 | 90,931 | +0.00(+0.00%) |
Jun 02, 2023 | 6.804 | 6.829 | 6.769 | 6.804 | 132,050 | -0.01(-0.13%) |
Jun 01, 2023 | 6.778 | 6.829 | 6.743 | 6.812 | 131,689 | +0.01(+0.13%) |
May 31, 2023 | 6.769 | 6.821 | 6.717 | 6.804 | 138,605 | +0.05(+0.77%) |
May 30, 2023 | 6.830 | 6.838 | 6.709 | 6.752 | 109,435 | -0.08(-1.14%) |
May 26, 2023 | 6.864 | 6.864 | 6.786 | 6.830 | 130,838 | +0.01(+0.13%) |
May 25, 2023 | 6.830 | 6.851 | 6.795 | 6.821 | 40,518 | +0.00(+0.00%) |
May 24, 2023 | 6.855 | 6.873 | 6.743 | 6.821 | 66,855 | -0.01(-0.13%) |
May 23, 2023 | 6.804 | 6.873 | 6.804 | 6.830 | 86,046 | +0.00(+0.00%) |
May 22, 2023 | 6.838 | 6.855 | 6.795 | 6.830 | 97,159 | +0.03(+0.38%) |
May 19, 2023 | 6.795 | 6.903 | 6.791 | 6.804 | 197,136 | -0.02(-0.25%) |
May 18, 2023 | 6.847 | 6.864 | 6.795 | 6.821 | 112,818 | +0.01(+0.13%) |
May 17, 2023 | 6.804 | 6.864 | 6.795 | 6.812 | 75,796 | +0.00(+0.00%) |
May 16, 2023 | 6.899 | 6.899 | 6.795 | 6.812 | 154,403 | -0.11(-1.62%) |
May 15, 2023 | 6.899 | 6.942 | 6.812 | 6.924 | 267,809 | +0.12(+1.77%) |
May 12, 2023 | 6.778 | 6.847 | 6.769 | 6.804 | 86,244 | +0.00(+0.00%) |
May 11, 2023 | 6.761 | 6.847 | 6.752 | 6.804 | 155,365 | +0.03(+0.38%) |
May 10, 2023 | 6.899 | 6.899 | 6.743 | 6.778 | 93,258 | -0.06(-0.88%) |
May 09, 2023 | 6.812 | 6.899 | 6.778 | 6.838 | 131,800 | -0.03(-0.50%) |
May 08, 2023 | 6.804 | 6.933 | 6.786 | 6.873 | 108,591 | +0.05(+0.73%) |
May 05, 2023 | 6.882 | 6.882 | 6.750 | 6.823 | 143,603 | +0.05(+0.76%) |
May 04, 2023 | 6.737 | 6.793 | 6.737 | 6.771 | 48,525 | +0.00(+0.00%) |
May 03, 2023 | 6.797 | 6.874 | 6.746 | 6.771 | 212,151 | -0.08(-1.12%) |
May 02, 2023 | 6.874 | 6.887 | 6.814 | 6.848 | 75,631 | +0.05(+0.73%) |
May 01, 2023 | 6.799 | 6.832 | 6.773 | 6.799 | 118,720 | +0.01(+0.12%) |
Apr 28, 2023 | 6.824 | 6.841 | 6.740 | 6.790 | 152,803 | -0.01(-0.12%) |
Apr 27, 2023 | 6.748 | 6.832 | 6.748 | 6.799 | 85,961 | +0.02(+0.31%) |
Apr 26, 2023 | 6.816 | 6.832 | 6.761 | 6.778 | 87,119 | -0.02(-0.31%) |
Apr 25, 2023 | 6.917 | 6.917 | 6.799 | 6.799 | 70,737 | -0.12(-1.71%) |
Apr 24, 2023 | 6.875 | 6.942 | 6.790 | 6.917 | 119,639 | +0.00(+0.00%) |
Apr 21, 2023 | 6.816 | 6.917 | 6.773 | 6.917 | 165,246 | +0.16(+2.37%) |
Apr 20, 2023 | 6.790 | 6.832 | 6.757 | 6.757 | 34,606 | -0.07(-0.99%) |
Apr 19, 2023 | 6.773 | 6.824 | 6.748 | 6.824 | 97,832 | +0.03(+0.37%) |
Apr 18, 2023 | 6.841 | 6.875 | 6.799 | 6.799 | 80,228 | -0.02(-0.25%) |
Apr 17, 2023 | 6.849 | 6.891 | 6.773 | 6.816 | 125,047 | -0.08(-1.22%) |
Apr 14, 2023 | 6.875 | 7.001 | 6.841 | 6.900 | 158,672 | +0.05(+0.74%) |
Apr 13, 2023 | 6.875 | 6.908 | 6.832 | 6.849 | 58,193 | -0.02(-0.25%) |
Apr 12, 2023 | 6.824 | 6.900 | 6.824 | 6.866 | 71,706 | +0.03(+0.49%) |
Apr 11, 2023 | 6.799 | 6.934 | 6.799 | 6.832 | 113,322 | +0.01(+0.12%) |
Apr 10, 2023 | 6.757 | 6.883 | 6.757 | 6.824 | 132,945 | +0.06(+0.96%) |
Apr 06, 2023 | 6.801 | 6.884 | 6.734 | 6.759 | 129,248 | -0.09(-1.34%) |
Apr 05, 2023 | 6.893 | 6.901 | 6.776 | 6.851 | 62,815 | -0.03(-0.48%) |
Apr 04, 2023 | 6.926 | 6.926 | 6.784 | 6.884 | 158,536 | +0.04(+0.61%) |
Apr 03, 2023 | 6.843 | 6.918 | 6.742 | 6.843 | 291,309 | +0.04(+0.61%) |
Mar 31, 2023 | 6.809 | 6.868 | 6.767 | 6.801 | 205,511 | +0.00(+0.00%) |
Mar 30, 2023 | 6.759 | 6.809 | 6.734 | 6.801 | 87,742 | +0.10(+1.49%) |
Mar 29, 2023 | 6.717 | 6.780 | 6.651 | 6.701 | 119,504 | -0.03(-0.37%) |
Mar 28, 2023 | 6.776 | 6.776 | 6.676 | 6.726 | 141,552 | +0.07(+1.00%) |
Mar 27, 2023 | 6.567 | 6.701 | 6.567 | 6.659 | 88,655 | +0.07(+1.01%) |
Mar 24, 2023 | 6.550 | 6.642 | 6.550 | 6.592 | 61,224 | +0.01(+0.13%) |
Mar 23, 2023 | 6.617 | 6.676 | 6.559 | 6.584 | 136,511 | +0.07(+1.02%) |
Mar 22, 2023 | 6.659 | 6.726 | 6.517 | 6.517 | 306,981 | -0.15(-2.25%) |
Mar 21, 2023 | 6.667 | 6.770 | 6.592 | 6.667 | 186,426 | +0.00(+0.00%) |
Mar 20, 2023 | 6.592 | 6.792 | 6.576 | 6.667 | 627,048 | +0.24(+3.77%) |
Mar 17, 2023 | 6.576 | 6.601 | 6.392 | 6.425 | 158,474 | -0.26(-3.87%) |
Mar 16, 2023 | 6.701 | 6.717 | 6.617 | 6.684 | 135,858 | -0.05(-0.74%) |
Mar 15, 2023 | 6.550 | 6.734 | 6.467 | 6.734 | 550,776 | +0.17(+2.54%) |
Mar 14, 2023 | 6.567 | 6.676 | 6.567 | 6.567 | 98,099 | +0.03(+0.38%) |
Mar 13, 2023 | 6.509 | 6.617 | 6.442 | 6.542 | 123,334 | -0.02(-0.36%) |
Mar 10, 2023 | 6.651 | 6.692 | 6.513 | 6.566 | 128,587 | -0.13(-1.89%) |
Mar 09, 2023 | 6.851 | 6.851 | 6.632 | 6.692 | 159,254 | -0.13(-1.96%) |
Mar 08, 2023 | 6.859 | 6.872 | 6.784 | 6.826 | 69,604 | +0.03(+0.48%) |
Mar 07, 2023 | 6.835 | 6.861 | 6.769 | 6.793 | 148,213 | -0.06(-0.84%) |
Mar 06, 2023 | 6.793 | 6.901 | 6.781 | 6.851 | 226,143 | +0.06(+0.85%) |
Mar 03, 2023 | 6.744 | 6.793 | 6.744 | 6.793 | 64,793 | +0.04(+0.61%) |
Mar 02, 2023 | 6.736 | 6.792 | 6.694 | 6.752 | 53,099 | -0.03(-0.49%) |
Mar 01, 2023 | 6.760 | 6.835 | 6.745 | 6.785 | 142,517 | +0.04(+0.62%) |
Feb 28, 2023 | 6.736 | 6.752 | 6.694 | 6.744 | 68,293 | +0.01(+0.12%) |
Feb 27, 2023 | 6.686 | 6.744 | 6.686 | 6.736 | 53,644 | +0.02(+0.37%) |
Feb 24, 2023 | 6.678 | 6.711 | 6.672 | 6.711 | 64,082 | +0.03(+0.49%) |
Feb 23, 2023 | 6.628 | 6.694 | 6.628 | 6.678 | 37,387 | +0.03(+0.50%) |
Feb 22, 2023 | 6.694 | 6.707 | 6.636 | 6.645 | 159,649 | -0.07(-0.98%) |
Feb 21, 2023 | 6.818 | 6.835 | 6.690 | 6.711 | 123,898 | -0.07(-0.97%) |
Feb 17, 2023 | 6.793 | 6.802 | 6.752 | 6.777 | 37,610 | -0.02(-0.24%) |
Feb 16, 2023 | 6.719 | 6.818 | 6.719 | 6.793 | 283,716 | +0.06(+0.86%) |
Feb 15, 2023 | 6.727 | 6.777 | 6.727 | 6.736 | 39,317 | +0.00(+0.00%) |
Feb 14, 2023 | 6.736 | 6.744 | 6.711 | 6.736 | 56,521 | +0.00(+0.00%) |
Feb 13, 2023 | 6.703 | 6.743 | 6.703 | 6.736 | 48,736 | +0.03(+0.49%) |
Feb 10, 2023 | 6.719 | 6.736 | 6.694 | 6.703 | 104,356 | -0.03(-0.49%) |
Feb 09, 2023 | 6.777 | 6.826 | 6.736 | 6.736 | 69,196 | -0.06(-0.85%) |
Feb 08, 2023 | 6.851 | 6.876 | 6.785 | 6.793 | 178,959 | -0.08(-1.09%) |
Feb 07, 2023 | 6.819 | 6.868 | 6.779 | 6.868 | 126,941 | +0.06(+0.84%) |
Feb 06, 2023 | 6.819 | 6.820 | 6.746 | 6.811 | 288,029 | -0.02(-0.24%) |
Feb 03, 2023 | 6.730 | 6.873 | 6.730 | 6.828 | 127,774 | +0.03(+0.48%) |
Feb 02, 2023 | 6.705 | 6.852 | 6.705 | 6.795 | 141,813 | +0.02(+0.24%) |
Feb 01, 2023 | 6.721 | 6.803 | 6.700 | 6.779 | 138,887 | +0.05(+0.73%) |
Jan 31, 2023 | 6.730 | 6.754 | 6.648 | 6.730 | 128,693 | +0.05(+0.73%) |
Jan 30, 2023 | 6.672 | 6.710 | 6.672 | 6.681 | 89,730 | -0.03(-0.49%) |
Jan 27, 2023 | 6.672 | 6.762 | 6.657 | 6.713 | 75,466 | +0.04(+0.61%) |
Jan 26, 2023 | 6.599 | 6.689 | 6.599 | 6.672 | 93,573 | +0.06(+0.86%) |
Jan 25, 2023 | 6.656 | 6.713 | 6.566 | 6.615 | 63,374 | -0.04(-0.61%) |
Jan 24, 2023 | 6.672 | 6.713 | 6.640 | 6.656 | 81,017 | +0.01(+0.11%) |
Jan 23, 2023 | 6.542 | 6.665 | 6.542 | 6.649 | 107,427 | +0.10(+1.51%) |
Jan 20, 2023 | 6.525 | 6.583 | 6.521 | 6.550 | 75,657 | +0.04(+0.63%) |
Jan 19, 2023 | 6.534 | 6.534 | 6.509 | 6.509 | 60,245 | -0.02(-0.37%) |
Jan 18, 2023 | 6.591 | 6.591 | 6.534 | 6.534 | 64,481 | -0.02(-0.37%) |
Jan 17, 2023 | 6.574 | 6.574 | 6.485 | 6.558 | 95,496 | +0.02(+0.37%) |
Jan 13, 2023 | 6.534 | 6.574 | 6.526 | 6.534 | 281,106 | +0.00(+0.00%) |
Jan 12, 2023 | 6.534 | 6.534 | 6.489 | 6.534 | 76,477 | +0.02(+0.36%) |
Jan 11, 2023 | 6.460 | 6.566 | 6.444 | 6.510 | 87,137 | +0.04(+0.65%) |
Jan 10, 2023 | 6.362 | 6.468 | 6.362 | 6.468 | 81,288 | +0.06(+0.89%) |
Jan 09, 2023 | 6.362 | 6.444 | 6.358 | 6.411 | 108,150 | +0.08(+1.25%) |
Jan 06, 2023 | 6.291 | 6.368 | 6.291 | 6.332 | 119,960 | +0.02(+0.26%) |
Jan 05, 2023 | 6.267 | 6.324 | 6.259 | 6.316 | 64,187 | -0.03(-0.51%) |
Jan 04, 2023 | 6.291 | 6.364 | 6.203 | 6.348 | 307,209 | +0.10(+1.55%) |
Jan 03, 2023 | 6.162 | 6.267 | 6.162 | 6.251 | 176,693 | +0.10(+1.71%) |
Dec 30, 2022 | 6.114 | 6.178 | 6.098 | 6.146 | 174,699 | +0.04(+0.66%) |
Dec 29, 2022 | 6.049 | 6.106 | 6.033 | 6.106 | 227,056 | +0.07(+1.20%) |
Dec 28, 2022 | 6.049 | 6.065 | 6.033 | 6.033 | 114,312 | -0.02(-0.40%) |
Dec 27, 2022 | 6.041 | 6.066 | 6.025 | 6.057 | 207,636 | +0.02(+0.27%) |
Dec 23, 2022 | 6.065 | 6.090 | 6.041 | 6.041 | 242,877 | -0.01(-0.20%) |
Dec 22, 2022 | 6.065 | 6.154 | 6.025 | 6.053 | 310,527 | -0.04(-0.73%) |
Dec 21, 2022 | 6.138 | 6.154 | 6.081 | 6.098 | 233,932 | +0.03(+0.53%) |
Dec 20, 2022 | 6.041 | 6.122 | 6.041 | 6.065 | 325,228 | -0.02(-0.27%) |
Dec 19, 2022 | 6.178 | 6.182 | 6.057 | 6.081 | 532,425 | -0.09(-1.44%) |
Dec 16, 2022 | 6.219 | 6.259 | 6.162 | 6.170 | 325,201 | -0.08(-1.29%) |
Dec 15, 2022 | 6.275 | 6.340 | 6.243 | 6.251 | 120,446 | -0.07(-1.15%) |
Dec 14, 2022 | 6.364 | 6.380 | 6.308 | 6.324 | 115,889 | -0.01(-0.13%) |
Dec 13, 2022 | 6.388 | 6.421 | 6.332 | 6.332 | 135,775 | -0.04(-0.63%) |
Dec 12, 2022 | 6.380 | 6.396 | 6.356 | 6.372 | 108,930 | +0.02(+0.25%) |
Dec 09, 2022 | 6.396 | 6.437 | 6.356 | 6.356 | 109,044 | -0.03(-0.42%) |
Dec 08, 2022 | 6.367 | 6.423 | 6.367 | 6.383 | 90,349 | +0.00(+0.00%) |
Dec 07, 2022 | 6.359 | 6.439 | 6.359 | 6.383 | 87,133 | -0.01(-0.12%) |
Dec 06, 2022 | 6.519 | 6.547 | 6.391 | 6.391 | 178,156 | -0.14(-2.20%) |
Dec 05, 2022 | 6.550 | 6.606 | 6.473 | 6.535 | 103,671 | -0.02(-0.24%) |
Dec 02, 2022 | 6.558 | 6.582 | 6.543 | 6.550 | 74,292 | -0.04(-0.61%) |
Dec 01, 2022 | 6.558 | 6.630 | 6.503 | 6.590 | 130,524 | +0.02(+0.24%) |
Nov 30, 2022 | 6.431 | 6.574 | 6.408 | 6.574 | 123,493 | +0.13(+1.98%) |
Nov 29, 2022 | 6.519 | 6.527 | 6.444 | 6.447 | 110,537 | -0.10(-1.47%) |
Nov 28, 2022 | 6.503 | 6.574 | 6.487 | 6.543 | 202,447 | +0.05(+0.74%) |
Nov 25, 2022 | 6.479 | 6.535 | 6.479 | 6.495 | 48,018 | +0.02(+0.25%) |
Nov 23, 2022 | 6.375 | 6.479 | 6.375 | 6.479 | 105,778 | +0.10(+1.50%) |
Nov 22, 2022 | 6.327 | 6.423 | 6.327 | 6.383 | 74,932 | +0.07(+1.14%) |
Nov 21, 2022 | 6.335 | 6.359 | 6.311 | 6.311 | 60,080 | -0.04(-0.63%) |
Nov 18, 2022 | 6.343 | 6.391 | 6.332 | 6.351 | 66,034 | +0.02(+0.25%) |
Nov 17, 2022 | 6.351 | 6.391 | 6.319 | 6.335 | 45,372 | -0.06(-1.00%) |
Nov 16, 2022 | 6.391 | 6.439 | 6.375 | 6.399 | 50,963 | +0.02(+0.38%) |
Nov 15, 2022 | 6.295 | 6.415 | 6.292 | 6.375 | 139,099 | +0.10(+1.66%) |
Nov 14, 2022 | 6.335 | 6.367 | 6.255 | 6.271 | 582,929 | -0.05(-0.76%) |
Nov 11, 2022 | 6.167 | 6.319 | 6.158 | 6.319 | 213,217 | +0.16(+2.59%) |
Nov 10, 2022 | 6.175 | 6.246 | 6.135 | 6.159 | 181,948 | +0.03(+0.52%) |
Nov 09, 2022 | 6.199 | 6.223 | 6.119 | 6.127 | 70,765 | -0.10(-1.67%) |
Nov 08, 2022 | 6.255 | 6.291 | 6.215 | 6.231 | 107,448 | -0.01(-0.18%) |
Nov 07, 2022 | 6.163 | 6.266 | 6.155 | 6.242 | 127,208 | +0.06(+1.02%) |
Nov 04, 2022 | 6.068 | 6.211 | 6.068 | 6.179 | 108,685 | +0.06(+1.03%) |
Nov 03, 2022 | 6.116 | 6.147 | 6.100 | 6.116 | 73,268 | -0.06(-0.90%) |
Nov 02, 2022 | 6.226 | 6.234 | 6.155 | 6.171 | 149,337 | -0.06(-0.89%) |
Nov 01, 2022 | 6.171 | 6.321 | 6.139 | 6.226 | 127,085 | +0.03(+0.51%) |
Oct 31, 2022 | 6.226 | 6.226 | 6.092 | 6.195 | 142,885 | +0.02(+0.26%) |
Oct 28, 2022 | 6.163 | 6.203 | 6.100 | 6.179 | 148,747 | -0.01(-0.13%) |
Oct 27, 2022 | 6.187 | 6.195 | 6.116 | 6.187 | 85,500 | +0.02(+0.38%) |
Oct 26, 2022 | 6.060 | 6.163 | 6.045 | 6.163 | 105,730 | +0.09(+1.43%) |
Oct 25, 2022 | 6.005 | 6.100 | 5.997 | 6.076 | 236,092 | +0.08(+1.32%) |
Oct 24, 2022 | 5.973 | 6.019 | 5.966 | 5.997 | 134,832 | +0.00(+0.00%) |
Oct 21, 2022 | 5.989 | 6.040 | 5.966 | 5.997 | 122,071 | -0.02(-0.26%) |
Oct 20, 2022 | 6.005 | 6.052 | 5.989 | 6.013 | 340,286 | -0.02(-0.26%) |
Oct 19, 2022 | 6.076 | 6.084 | 6.021 | 6.029 | 118,647 | -0.04(-0.65%) |
Oct 18, 2022 | 6.068 | 6.120 | 6.029 | 6.068 | 94,868 | +0.02(+0.26%) |
Oct 17, 2022 | 6.060 | 6.100 | 6.053 | 6.053 | 76,725 | +0.03(+0.52%) |
Oct 14, 2022 | 6.053 | 6.124 | 6.005 | 6.021 | 69,688 | -0.04(-0.65%) |
Oct 13, 2022 | 5.950 | 6.060 | 5.934 | 6.060 | 80,124 | +0.06(+0.92%) |
Oct 12, 2022 | 6.029 | 6.075 | 5.997 | 6.005 | 600,543 | -0.12(-1.94%) |
Oct 11, 2022 | 6.139 | 6.167 | 6.100 | 6.124 | 42,498 | -0.02(-0.26%) |
Oct 10, 2022 | 6.290 | 6.290 | 6.139 | 6.139 | 73,125 | -0.14(-2.26%) |
Oct 07, 2022 | 6.321 | 6.337 | 6.258 | 6.282 | 45,899 | -0.03(-0.40%) |
Oct 06, 2022 | 6.291 | 6.369 | 6.291 | 6.307 | 56,619 | -0.02(-0.25%) |
Oct 05, 2022 | 6.276 | 6.354 | 6.276 | 6.323 | 112,281 | -0.01(-0.12%) |
Oct 04, 2022 | 6.315 | 6.352 | 6.299 | 6.330 | 97,176 | +0.09(+1.38%) |
Oct 03, 2022 | 6.135 | 6.307 | 6.049 | 6.244 | 168,665 | +0.06(+1.01%) |
Sep 30, 2022 | 6.049 | 6.182 | 6.026 | 6.182 | 229,492 | +0.11(+1.80%) |
Sep 29, 2022 | 6.104 | 6.104 | 6.003 | 6.072 | 143,269 | -0.05(-0.89%) |
Sep 28, 2022 | 6.018 | 6.166 | 6.002 | 6.127 | 109,814 | +0.13(+2.08%) |
Sep 27, 2022 | 6.018 | 6.072 | 5.982 | 6.002 | 110,286 | -0.04(-0.65%) |
Sep 26, 2022 | 6.065 | 6.112 | 6.026 | 6.041 | 109,316 | -0.05(-0.90%) |
Sep 23, 2022 | 6.213 | 6.213 | 6.080 | 6.096 | 214,042 | -0.16(-2.50%) |
Sep 22, 2022 | 6.237 | 6.256 | 6.213 | 6.252 | 59,808 | +0.04(+0.63%) |
Sep 21, 2022 | 6.252 | 6.276 | 6.205 | 6.213 | 62,620 | +0.02(+0.38%) |
Sep 20, 2022 | 6.190 | 6.244 | 6.174 | 6.190 | 102,757 | -0.03(-0.50%) |
Sep 19, 2022 | 6.190 | 6.240 | 6.174 | 6.221 | 146,450 | -0.01(-0.13%) |
Sep 16, 2022 | 6.252 | 6.276 | 6.174 | 6.229 | 200,580 | -0.05(-0.87%) |
Sep 15, 2022 | 6.369 | 6.423 | 6.276 | 6.283 | 99,107 | -0.09(-1.35%) |
Sep 14, 2022 | 6.424 | 6.447 | 6.346 | 6.369 | 166,207 | -0.05(-0.85%) |
Sep 13, 2022 | 6.448 | 6.487 | 6.409 | 6.424 | 133,828 | -0.02(-0.36%) |
Sep 12, 2022 | 6.463 | 6.518 | 6.448 | 6.448 | 115,985 | -0.01(-0.12%) |
Sep 09, 2022 | 6.463 | 6.509 | 6.448 | 6.455 | 119,541 | -0.02(-0.36%) |
Sep 08, 2022 | 6.526 | 6.557 | 6.448 | 6.479 | 192,617 | -0.02(-0.35%) |
Sep 07, 2022 | 6.517 | 6.540 | 6.486 | 6.502 | 238,504 | +0.00(+0.00%) |
Sep 06, 2022 | 6.602 | 6.594 | 6.487 | 6.502 | 355,891 | -0.01(-0.12%) |
Sep 02, 2022 | 6.525 | 6.594 | 6.502 | 6.509 | 220,270 | +0.02(+0.24%) |
Sep 01, 2022 | 6.540 | 6.610 | 6.478 | 6.494 | 219,109 | -0.01(-0.12%) |
Aug 31, 2022 | 6.672 | 6.672 | 6.502 | 6.502 | 387,468 | -0.09(-1.29%) |
Aug 30, 2022 | 6.556 | 6.625 | 6.517 | 6.587 | 466,374 | +0.05(+0.83%) |
Aug 29, 2022 | 6.471 | 6.571 | 6.471 | 6.532 | 439,646 | +0.05(+0.72%) |
Aug 26, 2022 | 6.502 | 6.525 | 6.463 | 6.486 | 71,860 | -0.04(-0.59%) |
Aug 25, 2022 | 6.463 | 6.525 | 6.442 | 6.525 | 52,791 | +0.05(+0.72%) |
Aug 24, 2022 | 6.486 | 6.494 | 6.440 | 6.478 | 56,796 | +0.05(+0.72%) |
Aug 23, 2022 | 6.393 | 6.447 | 6.393 | 6.432 | 97,499 | +0.05(+0.73%) |
Aug 22, 2022 | 6.440 | 6.440 | 6.378 | 6.386 | 131,780 | -0.06(-0.96%) |
Aug 19, 2022 | 6.494 | 6.494 | 6.447 | 6.447 | 66,618 | -0.02(-0.36%) |
Aug 18, 2022 | 6.440 | 6.486 | 6.440 | 6.471 | 57,470 | +0.02(+0.36%) |
Aug 17, 2022 | 6.478 | 6.502 | 6.442 | 6.447 | 83,402 | -0.07(-1.07%) |
Aug 16, 2022 | 6.502 | 6.532 | 6.455 | 6.517 | 65,260 | +0.00(+0.06%) |
Aug 15, 2022 | 6.455 | 6.539 | 6.440 | 6.513 | 104,866 | +0.07(+1.14%) |
Aug 12, 2022 | 6.424 | 6.463 | 6.424 | 6.440 | 61,778 | -0.01(-0.12%) |
Aug 11, 2022 | 6.424 | 6.463 | 6.370 | 6.447 | 114,795 | +0.02(+0.36%) |
Aug 10, 2022 | 6.455 | 6.485 | 6.424 | 6.424 | 65,491 | +0.00(+0.00%) |
Aug 09, 2022 | 6.455 | 6.494 | 6.409 | 6.424 | 75,404 | -0.07(-1.07%) |
Aug 08, 2022 | 6.532 | 6.556 | 6.463 | 6.494 | 55,994 | +0.01(+0.11%) |
Aug 05, 2022 | 6.464 | 6.502 | 6.441 | 6.487 | 54,013 | +0.00(+0.00%) |
Aug 04, 2022 | 6.487 | 6.502 | 6.472 | 6.487 | 70,786 | +0.00(+0.00%) |
Aug 03, 2022 | 6.418 | 6.487 | 6.418 | 6.487 | 92,784 | +0.06(+0.95%) |
Aug 02, 2022 | 6.433 | 6.456 | 6.400 | 6.426 | 143,495 | +0.00(+0.00%) |