Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.52 | 27.85 | 27.52 | 27.71 | 31,808 | +0.04(+0.16%) |
Jul 28, 2023 | 27.49 | 27.74 | 27.47 | 27.66 | 28,232 | +0.23(+0.84%) |
Jul 27, 2023 | 27.99 | 28.11 | 27.31 | 27.43 | 102,338 | -0.85(-2.99%) |
Jul 26, 2023 | 28.15 | 28.32 | 28.05 | 28.28 | 51,695 | +0.22(+0.77%) |
Jul 25, 2023 | 27.93 | 28.07 | 27.90 | 28.06 | 65,936 | -0.17(-0.59%) |
Jul 24, 2023 | 28.49 | 28.64 | 28.23 | 28.23 | 84,144 | -0.23(-0.79%) |
Jul 21, 2023 | 28.46 | 28.58 | 28.41 | 28.46 | 43,424 | +0.07(+0.24%) |
Jul 20, 2023 | 28.55 | 28.67 | 28.24 | 28.39 | 38,438 | -0.70(-2.40%) |
Jul 19, 2023 | 28.90 | 29.12 | 28.77 | 29.09 | 150,308 | +0.31(+1.08%) |
Jul 18, 2023 | 28.91 | 29.04 | 28.73 | 28.77 | 13,826 | +0.07(+0.26%) |
Jul 17, 2023 | 28.55 | 28.76 | 28.50 | 28.70 | 13,616 | +0.13(+0.45%) |
Jul 14, 2023 | 28.86 | 28.91 | 28.55 | 28.57 | 20,710 | -0.49(-1.69%) |
Jul 13, 2023 | 28.78 | 29.17 | 28.62 | 29.06 | 89,306 | +0.77(+2.71%) |
Jul 12, 2023 | 28.02 | 28.46 | 27.97 | 28.30 | 80,407 | +0.76(+2.75%) |
Jul 11, 2023 | 27.55 | 27.62 | 27.41 | 27.54 | 66,144 | +0.17(+0.63%) |
Jul 10, 2023 | 27.10 | 27.48 | 27.08 | 27.37 | 13,177 | +0.38(+1.41%) |
Jul 07, 2023 | 26.92 | 27.21 | 26.90 | 26.99 | 34,881 | -0.06(-0.22%) |
Jul 06, 2023 | 27.14 | 27.21 | 26.81 | 27.05 | 75,843 | -0.80(-2.86%) |
Jul 05, 2023 | 28.22 | 28.22 | 27.70 | 27.85 | 66,620 | -0.43(-1.53%) |
Jul 03, 2023 | 28.47 | 28.74 | 28.23 | 28.28 | 41,468 | -0.25(-0.89%) |
Jun 30, 2023 | 28.43 | 28.63 | 28.34 | 28.53 | 57,268 | +0.11(+0.38%) |
Jun 29, 2023 | 28.57 | 28.57 | 28.27 | 28.43 | 102,410 | -0.91(-3.11%) |
Jun 28, 2023 | 29.13 | 29.34 | 29.00 | 29.34 | 23,177 | +0.33(+1.15%) |
Jun 27, 2023 | 29.26 | 29.42 | 28.88 | 29.01 | 36,415 | -0.26(-0.90%) |
Jun 26, 2023 | 29.24 | 29.35 | 29.17 | 29.27 | 12,539 | +0.17(+0.57%) |
Jun 23, 2023 | 29.47 | 29.47 | 29.03 | 29.10 | 65,409 | +0.32(+1.10%) |
Jun 22, 2023 | 29.02 | 29.09 | 28.73 | 28.79 | 82,679 | -0.45(-1.52%) |
Jun 21, 2023 | 28.96 | 29.32 | 28.83 | 29.23 | 85,515 | -0.00(-0.01%) |
Jun 20, 2023 | 29.09 | 29.36 | 29.09 | 29.23 | 29,473 | +0.23(+0.81%) |
Jun 16, 2023 | 28.94 | 29.02 | 28.74 | 29.00 | 47,542 | -0.31(-1.06%) |
Jun 15, 2023 | 29.14 | 29.38 | 29.09 | 29.31 | 38,565 | -1.89(-6.06%) |
May 08, 2023 | 31.25 | 31.45 | 31.18 | 31.20 | 66,169 | -0.58(-1.81%) |
May 05, 2023 | 31.80 | 31.82 | 31.61 | 31.78 | 42,539 | -0.61(-1.90%) |
May 04, 2023 | 32.14 | 32.86 | 32.14 | 32.39 | 31,558 | -0.06(-0.18%) |
May 03, 2023 | 32.08 | 32.45 | 31.92 | 32.45 | 28,158 | +0.62(+1.96%) |
May 02, 2023 | 30.82 | 31.84 | 30.82 | 31.83 | 56,389 | +1.30(+4.25%) |