Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)
Jul 03, 2023	29.42	30.20	29.42	29.99	804,032	+0.73(+2.48%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)
Jun 15, 2023	29.17	30.49	29.17	30.40	1,130,805	+0.93(+3.15%)
Jun 14, 2023	30.67	31.06	29.37	29.47	1,292,645	-1.03(-3.36%)
Jun 13, 2023	29.53	30.64	29.30	30.49	1,851,689	+1.09(+3.71%)
Jun 12, 2023	29.68	30.40	29.00	29.41	995,998	-0.17(-0.58%)
Jun 09, 2023	30.16	30.35	29.36	29.58	773,285	-0.54(-1.78%)
Jun 08, 2023	30.46	30.67	29.75	30.11	1,477,843	-0.57(-1.87%)
Jun 07, 2023	30.10	30.96	29.63	30.69	2,589,856	+1.10(+3.72%)
Jun 06, 2023	27.69	29.89	27.58	29.59	1,566,529	+1.92(+6.95%)
Jun 05, 2023	28.04	28.16	27.09	27.67	1,606,454	-0.67(-2.36%)
Jun 02, 2023	27.37	28.47	27.10	28.33	2,886,135	+1.66(+6.24%)
Jun 01, 2023	26.26	27.16	25.79	26.67	1,243,916	+0.77(+2.99%)
May 31, 2023	26.53	26.59	25.33	25.90	1,927,371	-1.02(-3.80%)
May 30, 2023	27.02	27.07	26.06	26.92	1,455,131	+0.17(+0.64%)
May 26, 2023	26.66	26.84	26.19	26.75	1,119,903	+0.12(+0.47%)
May 25, 2023	26.44	26.84	25.97	26.62	1,071,591	+0.04(+0.14%)
May 24, 2023	26.86	27.07	26.30	26.59	966,466	-0.67(-2.46%)
May 23, 2023	26.87	28.10	26.83	27.25	1,662,697	+0.46(+1.71%)
May 22, 2023	26.46	27.00	26.15	26.80	1,825,296	+0.67(+2.56%)
May 19, 2023	26.99	27.05	25.83	26.13	1,267,460	-0.68(-2.53%)
May 18, 2023	26.37	26.94	26.02	26.80	1,528,487	+0.32(+1.23%)
May 17, 2023	24.99	26.74	24.93	26.48	2,432,564	+2.07(+8.50%)
May 16, 2023	25.44	25.67	24.38	24.41	1,755,093	-1.02(-4.02%)
May 15, 2023	25.07	25.68	24.90	25.43	1,468,333	+0.40(+1.60%)
May 12, 2023	24.71	25.04	24.08	25.03	1,951,964	+0.53(+2.15%)
May 11, 2023	25.04	25.28	24.47	24.50	1,908,562	-1.07(-4.19%)
May 10, 2023	26.77	26.96	25.37	25.57	1,240,011	-0.59(-2.27%)
May 09, 2023	26.09	26.41	25.57	26.16	1,490,186	-0.26(-0.98%)
May 08, 2023	27.66	27.82	26.25	26.42	1,760,037	-0.40(-1.50%)
May 05, 2023	27.02	27.33	26.37	26.82	2,563,652	+1.38(+5.41%)
May 04, 2023	25.81	26.41	24.21	25.45	4,679,180	-1.29(-4.83%)
May 03, 2023	26.91	28.14	26.59	26.74	2,557,496	-0.01(-0.04%)
May 02, 2023	28.54	28.54	26.25	26.75	2,628,045	-1.92(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.