Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.777 | 3.845 | 3.762 | 3.835 | 949,829 | +0.05(+1.29%) |
Jul 28, 2023 | 3.806 | 3.865 | 3.762 | 3.787 | 658,100 | +0.03(+0.78%) |
Jul 27, 2023 | 3.816 | 3.850 | 3.728 | 3.758 | 1,080,874 | -0.03(-0.77%) |
Jul 26, 2023 | 3.738 | 3.796 | 3.704 | 3.787 | 975,599 | +0.03(+0.78%) |
Jul 25, 2023 | 3.689 | 3.767 | 3.680 | 3.758 | 1,076,894 | +0.03(+0.78%) |
Jul 24, 2023 | 3.631 | 3.738 | 3.631 | 3.728 | 663,838 | +0.11(+2.96%) |
Jul 21, 2023 | 3.699 | 3.699 | 3.602 | 3.621 | 726,855 | -0.03(-0.80%) |
Jul 20, 2023 | 3.699 | 3.723 | 3.631 | 3.650 | 834,656 | -0.07(-1.83%) |
Jul 19, 2023 | 3.592 | 3.719 | 3.577 | 3.719 | 1,262,125 | +0.12(+3.24%) |
Jul 18, 2023 | 3.534 | 3.650 | 3.534 | 3.602 | 766,496 | +0.06(+1.65%) |
Jul 17, 2023 | 3.475 | 3.573 | 3.475 | 3.543 | 574,740 | +0.06(+1.68%) |
Jul 14, 2023 | 3.582 | 3.582 | 3.436 | 3.485 | 602,211 | -0.11(-2.98%) |
Jul 13, 2023 | 3.602 | 3.650 | 3.543 | 3.592 | 780,903 | -0.03(-0.81%) |
Jul 12, 2023 | 3.563 | 3.650 | 3.534 | 3.621 | 2,069,828 | +0.09(+2.48%) |
Jul 11, 2023 | 3.495 | 3.573 | 3.470 | 3.534 | 556,032 | +0.07(+1.97%) |
Jul 10, 2023 | 3.407 | 3.543 | 3.397 | 3.466 | 581,694 | +0.02(+0.56%) |
Jul 07, 2023 | 3.281 | 3.475 | 3.281 | 3.446 | 1,795,390 | +0.16(+4.73%) |
Jul 06, 2023 | 3.281 | 3.310 | 3.242 | 3.290 | 750,567 | -0.04(-1.17%) |
Jul 05, 2023 | 3.456 | 3.456 | 3.300 | 3.329 | 914,154 | -0.14(-3.93%) |
Jul 03, 2023 | 3.407 | 3.485 | 3.407 | 3.466 | 459,749 | +0.02(+0.56%) |
Jun 30, 2023 | 3.456 | 3.490 | 3.393 | 3.446 | 860,247 | +0.02(+0.57%) |
Jun 29, 2023 | 3.319 | 3.446 | 3.310 | 3.427 | 653,514 | +0.11(+3.23%) |
Jun 28, 2023 | 3.388 | 3.397 | 3.300 | 3.319 | 1,025,760 | -0.05(-1.45%) |
Jun 27, 2023 | 3.261 | 3.393 | 3.217 | 3.368 | 579,838 | +0.12(+3.59%) |
Jun 26, 2023 | 3.183 | 3.285 | 3.183 | 3.251 | 700,870 | +0.05(+1.52%) |
Jun 23, 2023 | 3.290 | 3.310 | 3.188 | 3.203 | 1,538,742 | -0.11(-3.24%) |
Jun 22, 2023 | 3.407 | 3.407 | 3.276 | 3.310 | 975,713 | -0.11(-3.13%) |
Jun 21, 2023 | 3.485 | 3.495 | 3.407 | 3.417 | 823,908 | -0.10(-2.77%) |
Jun 20, 2023 | 3.514 | 3.543 | 3.456 | 3.514 | 1,017,031 | -0.03(-0.82%) |
Jun 16, 2023 | 3.602 | 3.602 | 3.466 | 3.543 | 2,003,685 | -0.01(-0.27%) |
Jun 15, 2023 | 3.524 | 3.582 | 3.500 | 3.553 | 1,220,514 | +0.73(+25.83%) |
May 08, 2023 | 2.824 | 2.880 | 2.659 | 2.824 | 4,106,026 | +0.00(+0.00%) |
May 05, 2023 | 2.767 | 2.937 | 2.749 | 2.824 | 2,858,221 | +0.10(+3.81%) |
May 04, 2023 | 3.097 | 3.097 | 2.683 | 2.720 | 3,802,727 | -0.37(-11.89%) |
May 03, 2023 | 3.125 | 3.163 | 3.078 | 3.087 | 1,786,598 | -0.03(-0.91%) |
May 02, 2023 | 3.153 | 3.163 | 3.059 | 3.116 | 1,863,116 | -0.07(-2.07%) |