Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 15,305 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 183,728 | +0.00(+25.00%) |
Jul 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 126,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jul 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 106,302 | +0.00(+12.50%) |
Jul 20, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 662,192 | -0.00(-20.00%) |
Jul 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102 | +0.00(+11.11%) |
Jul 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 335,204 | -0.00(-10.00%) |
Jul 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,851 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,400 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 113,912 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8,946 | +0.00(+11.11%) |
Jul 10, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,333,791 | -0.00(-18.18%) |
Jul 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 15,200 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 133,431 | +0.00(+11.11%) |
Jul 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 448,604 | -0.00(-18.18%) |
Jul 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 54,020 | +0.00(+22.22%) |
Jun 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 58,200 | -0.00(-10.00%) |
Jun 29, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 26,901 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 33,610 | +0.00(+22.22%) |
Jun 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 31,400 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0009 | 2 | -0.00(-18.18%) | |||
Jun 22, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,245,655 | +0.00(+10.00%) |
Jun 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 163,311 | +0.00(+25.00%) |
Jun 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 204,433 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 508,002 | -0.00(-10.00%) |
Jun 15, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 567,801 | -0.00(-33.33%) |
May 08, 2023 | 0.0017 | 0.0021 | 0.0014 | 0.0015 | 2,650,265 | -0.00(-11.76%) |
May 05, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 478,053 | +0.00(+6.25%) |
May 04, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 459,327 | +0.00(+0.00%) |
May 03, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 283,731 | +0.00(+23.08%) |
May 02, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 250,232 | -0.00(-13.33%) |