Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.89 | 26.89 | 26.29 | 26.50 | 20,866 | -0.29(-1.08%) |
Jul 28, 2023 | 26.79 | 27.03 | 26.53 | 26.79 | 10,637 | +0.38(+1.43%) |
Jul 27, 2023 | 26.36 | 27.10 | 25.99 | 26.42 | 22,930 | +0.22(+0.85%) |
Jul 26, 2023 | 25.68 | 26.65 | 25.68 | 26.19 | 12,696 | +0.77(+3.01%) |
Jul 25, 2023 | 25.51 | 25.73 | 25.30 | 25.43 | 5,206 | -0.16(-0.64%) |
Jul 24, 2023 | 25.84 | 25.84 | 25.18 | 25.59 | 5,298 | +0.38(+1.50%) |
Jul 21, 2023 | 25.30 | 25.49 | 24.94 | 25.22 | 46,717 | -0.09(-0.34%) |
Jul 20, 2023 | 25.37 | 25.37 | 24.90 | 25.30 | 12,263 | -0.17(-0.68%) |
Jul 19, 2023 | 25.39 | 25.49 | 25.15 | 25.48 | 15,701 | +0.28(+1.12%) |
Jul 18, 2023 | 24.33 | 25.20 | 24.33 | 25.20 | 12,596 | +0.92(+3.79%) |
Jul 17, 2023 | 23.99 | 24.60 | 23.79 | 24.28 | 12,443 | +0.48(+2.04%) |
Jul 14, 2023 | 24.24 | 24.56 | 23.64 | 23.79 | 9,157 | -0.30(-1.25%) |
Jul 13, 2023 | 24.28 | 24.31 | 24.03 | 24.09 | 6,911 | -0.01(-0.04%) |
Jul 12, 2023 | 24.13 | 24.37 | 24.10 | 24.10 | 6,071 | +0.17(+0.73%) |
Jul 11, 2023 | 23.69 | 23.93 | 23.63 | 23.93 | 5,875 | +0.26(+1.11%) |
Jul 10, 2023 | 23.82 | 24.38 | 23.57 | 23.66 | 16,135 | -0.37(-1.53%) |
Jul 07, 2023 | 23.66 | 24.31 | 23.52 | 24.03 | 45,330 | +0.44(+1.85%) |
Jul 06, 2023 | 24.09 | 24.09 | 23.53 | 23.60 | 13,991 | -0.84(-3.45%) |
Jul 05, 2023 | 24.04 | 24.74 | 23.73 | 24.44 | 16,977 | +0.34(+1.41%) |
Jul 03, 2023 | 23.74 | 24.21 | 23.74 | 24.10 | 12,250 | +0.47(+2.01%) |
Jun 30, 2023 | 23.77 | 24.44 | 23.63 | 23.63 | 27,060 | -0.49(-2.05%) |
Jun 29, 2023 | 23.94 | 24.26 | 23.94 | 24.12 | 8,800 | +0.30(+1.26%) |
Jun 28, 2023 | 23.46 | 23.93 | 23.29 | 23.82 | 9,278 | +0.20(+0.86%) |
Jun 27, 2023 | 24.03 | 24.10 | 23.50 | 23.62 | 21,101 | -0.16(-0.69%) |
Jun 26, 2023 | 24.04 | 24.05 | 23.46 | 23.78 | 35,486 | -0.14(-0.57%) |
Jun 23, 2023 | 23.43 | 24.09 | 22.78 | 23.92 | 172,971 | +0.27(+1.15%) |
Jun 22, 2023 | 23.76 | 23.76 | 23.29 | 23.65 | 10,136 | -0.12(-0.49%) |
Jun 21, 2023 | 24.05 | 24.38 | 23.76 | 23.76 | 7,141 | -0.16(-0.65%) |
Jun 20, 2023 | 24.43 | 24.43 | 23.65 | 23.92 | 6,831 | -0.51(-2.10%) |
Jun 16, 2023 | 24.62 | 25.02 | 24.23 | 24.43 | 37,838 | -0.12(-0.47%) |
Jun 15, 2023 | 24.10 | 24.55 | 23.98 | 24.55 | 11,648 | +3.12(+14.56%) |
May 08, 2023 | 21.67 | 21.80 | 21.13 | 21.43 | 12,040 | -0.31(-1.41%) |
May 05, 2023 | 21.17 | 21.79 | 20.96 | 21.73 | 12,337 | +0.93(+4.48%) |
May 04, 2023 | 21.27 | 21.27 | 20.38 | 20.80 | 25,864 | -0.79(-3.65%) |
May 03, 2023 | 22.12 | 22.25 | 21.54 | 21.59 | 19,769 | -0.03(-0.13%) |
May 02, 2023 | 22.46 | 22.46 | 20.95 | 21.62 | 38,733 | -0.57(-2.55%) |