Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.13	59.13	58.95	59.13	8,236	+0.39(+0.67%)
Jul 28, 2023	58.85	58.86	58.58	58.74	8,684	+0.67(+1.16%)
Jul 27, 2023	59.26	59.34	57.95	58.06	10,086	-0.70(-1.19%)
Jul 26, 2023	58.58	59.38	58.58	58.76	16,545	-0.13(-0.22%)
Jul 25, 2023	58.74	59.39	58.74	58.89	10,272	-0.09(-0.15%)
Jul 24, 2023	58.80	59.48	58.06	58.98	15,914	+0.11(+0.19%)
Jul 21, 2023	59.34	59.34	58.79	58.87	6,213	-0.17(-0.29%)
Jul 20, 2023	59.61	59.61	58.93	59.04	9,678	-0.67(-1.12%)
Jul 19, 2023	59.68	59.81	59.45	59.71	12,824	+0.08(+0.13%)
Jul 18, 2023	58.67	59.92	58.67	59.63	50,328	+0.90(+1.53%)
Jul 17, 2023	57.84	58.80	57.84	58.73	16,210	+0.82(+1.41%)
Jul 14, 2023	58.66	58.66	57.62	57.91	30,198	-0.61(-1.04%)
Jul 13, 2023	57.91	58.67	57.68	58.52	19,164	+0.92(+1.59%)
Jul 12, 2023	57.95	57.97	57.51	57.61	27,378	+0.59(+1.04%)
Jul 11, 2023	56.78	57.16	56.46	57.01	33,238	+0.38(+0.68%)
Jul 10, 2023	56.32	56.63	55.87	56.63	13,362	+1.00(+1.79%)
Jul 07, 2023	55.71	56.27	55.50	55.63	8,483	+0.40(+0.72%)
Jul 06, 2023	55.40	55.40	54.51	55.23	8,938	-0.85(-1.51%)
Jul 05, 2023	56.99	56.99	56.08	56.08	15,350	-0.85(-1.49%)
Jul 03, 2023	57.46	57.46	56.37	56.93	7,626	+0.33(+0.58%)
Jun 30, 2023	56.98	57.19	56.60	56.60	13,332	+0.03(+0.06%)
Jun 29, 2023	55.78	56.63	55.78	56.57	24,386	+1.00(+1.79%)
Jun 28, 2023	55.45	56.01	55.26	55.57	92,037	+0.29(+0.52%)
Jun 27, 2023	54.21	55.81	54.21	55.28	11,296	+0.97(+1.78%)
Jun 26, 2023	54.62	54.80	54.32	54.32	5,520	+0.11(+0.20%)
Jun 23, 2023	54.60	54.77	53.97	54.21	7,654	-0.66(-1.20%)
Jun 22, 2023	54.90	55.22	54.66	54.86	15,014	-0.38(-0.68%)
Jun 21, 2023	55.87	55.87	55.06	55.24	17,359	-0.07(-0.13%)
Jun 20, 2023	55.26	55.32	54.87	55.31	11,385	+0.02(+0.04%)
Jun 16, 2023	55.75	55.75	55.08	55.29	15,219	-0.46(-0.82%)
Jun 15, 2023	55.29	55.95	55.23	55.75	19,170	+6.70(+13.65%)
May 08, 2023	48.88	49.13	48.74	49.05	27,445	+0.16(+0.34%)
May 05, 2023	48.35	49.08	48.24	48.89	22,366	+1.41(+2.97%)
May 04, 2023	47.68	47.77	47.25	47.48	36,406	-0.64(-1.32%)
May 03, 2023	47.98	48.94	47.98	48.11	42,812	+0.76(+1.60%)
May 02, 2023	48.03	48.03	47.13	47.36	6,542	-0.91(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.