Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	174.22	175.47	171.09	171.56	343,520	-2.66(-1.53%)
Jul 28, 2023	173.60	174.55	168.50	174.22	559,979	+3.23(+1.89%)
Jul 27, 2023	179.49	180.82	170.75	170.99	502,119	-5.03(-2.86%)
Jul 26, 2023	173.55	176.72	170.98	176.02	620,191	+1.53(+0.88%)
Jul 25, 2023	165.50	180.44	165.04	174.49	947,536	-2.02(-1.14%)
Jul 24, 2023	175.18	178.90	172.74	176.51	892,097	+1.17(+0.67%)
Jul 21, 2023	158.45	177.18	153.36	175.34	1,867,415	+17.81(+11.31%)
Jul 20, 2023	159.62	160.92	155.39	157.53	540,955	-1.06(-0.67%)
Jul 19, 2023	157.59	159.92	156.08	158.59	742,094	+2.00(+1.28%)
Jul 18, 2023	153.00	156.61	151.35	156.59	539,846	+4.47(+2.94%)
Jul 17, 2023	150.76	153.08	149.74	152.12	704,325	+1.63(+1.08%)
Jul 14, 2023	149.24	151.22	147.38	150.49	441,996	+1.36(+0.91%)
Jul 13, 2023	151.38	151.52	148.39	149.13	560,678	-1.10(-0.73%)
Jul 12, 2023	150.50	153.39	149.61	150.23	880,441	+2.14(+1.45%)
Jul 11, 2023	142.97	150.40	141.77	148.09	711,917	+4.67(+3.26%)
Jul 10, 2023	141.91	145.35	141.18	143.42	365,141	+1.88(+1.33%)
Jul 07, 2023	140.85	141.89	139.71	141.54	321,427	+0.51(+0.36%)
Jul 06, 2023	140.01	144.73	134.64	141.03	796,768	+2.25(+1.62%)
Jul 05, 2023	141.62	141.96	137.24	138.78	448,560	-3.25(-2.29%)
Jul 03, 2023	141.42	142.56	140.33	142.03	335,162	+0.57(+0.40%)
Jun 30, 2023	140.37	144.54	140.04	141.46	696,849	+3.04(+2.20%)
Jun 29, 2023	139.43	139.43	136.74	138.42	874,139	-0.67(-0.48%)
Jun 28, 2023	140.32	141.02	135.37	139.09	1,302,077	-2.91(-2.05%)
Jun 27, 2023	150.50	150.50	141.76	142.00	1,168,020	-8.57(-5.69%)
Jun 26, 2023	149.70	151.35	148.72	150.57	431,879	+1.00(+0.67%)
Jun 23, 2023	148.70	150.90	147.76	149.57	781,632	-0.22(-0.15%)
Jun 22, 2023	149.71	151.54	148.03	149.79	530,892	+0.35(+0.23%)
Jun 21, 2023	149.72	153.69	148.86	149.44	464,134	-1.72(-1.14%)
Jun 20, 2023	149.53	153.25	144.75	151.16	1,107,129	-6.30(-4.00%)
Jun 16, 2023	162.69	164.28	157.03	157.46	882,804	-3.60(-2.24%)
Jun 15, 2023	159.37	161.58	158.84	161.06	635,960	+4.47(+2.85%)
May 08, 2023	159.76	160.33	155.02	156.59	452,545	-3.57(-2.23%)
May 05, 2023	159.42	160.60	154.33	160.16	455,935	+2.93(+1.86%)
May 04, 2023	163.56	163.75	156.23	157.23	433,038	-6.21(-3.80%)
May 03, 2023	157.23	169.20	153.99	163.44	773,062	+6.21(+3.95%)
May 02, 2023	156.64	163.44	152.62	157.23	1,135,723	+3.69(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.