Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0100	0	+0.00(+0.00%)
Jul 28, 2023	0.0100	0.0100	0.0100	0.0100	575,000	+0.00(+0.00%)
Jul 27, 2023	0.0100	0.0100	0.0100	0.0100	181,000	+0.00(+0.00%)
Jul 26, 2023	0.0100	0.0100	0.0100	0.0100	8,001	+0.00(+0.00%)
Jul 24, 2023				0.0100	0	+0.00(+0.00%)
Jul 21, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Jul 20, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 19, 2023	0.0100	0.0100	0.0100	0.0100	755,501	+0.00(+0.00%)
Jul 18, 2023	0.0100	0.0100	0.0100	0.0100	122,000	+0.00(+0.00%)
Jul 14, 2023				0.0100	0	+0.00(+0.00%)
Jul 13, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 12, 2023	0.0100	0.0100	0.0100	0.0100	517,200	+0.00(+0.00%)
Jul 11, 2023	0.0100	0.0100	0.0100	0.0100	81,000	+0.00(+0.00%)
Jul 07, 2023				0.0100	0	+0.00(+0.00%)
Jul 04, 2023				0.0100	0	-0.00(-33.33%)
Jun 30, 2023				0.0150	0	+0.00(+50.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	158,000	+0.00(+0.00%)
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 27, 2023	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Jun 23, 2023				0.0100	0	+0.00(+0.00%)
Jun 22, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	10,100	+0.00(+0.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Jun 16, 2023				0.0100	0	+0.00(+0.00%)
Jun 13, 2023				0.0100	0	+0.00(+0.00%)
May 08, 2023	0.0150	0.0150	0.0100	0.0100	493,500	-0.00(-33.33%)
May 03, 2023				0.0150	0	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.