Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.81	11.92	11.78	11.84	66,189	+0.00(+0.00%)
Jul 28, 2023	11.73	11.89	11.73	11.84	90,084	+0.11(+0.95%)
Jul 27, 2023	11.75	11.84	11.69	11.73	87,912	-0.02(-0.16%)
Jul 26, 2023	11.59	11.75	11.59	11.75	71,678	+0.16(+1.36%)
Jul 25, 2023	11.58	11.62	11.54	11.59	86,861	+0.01(+0.08%)
Jul 24, 2023	11.46	11.59	11.45	11.58	67,900	+0.17(+1.47%)
Jul 21, 2023	11.40	11.44	11.37	11.42	47,992	+0.00(+0.00%)
Jul 20, 2023	11.44	11.52	11.40	11.42	85,786	-0.01(-0.06%)
Jul 19, 2023	11.51	11.51	11.40	11.42	100,039	-0.06(-0.48%)
Jul 18, 2023	11.53	11.53	11.43	11.48	111,552	-0.02(-0.16%)
Jul 17, 2023	11.45	11.50	11.40	11.50	56,406	+0.12(+1.05%)
Jul 14, 2023	11.38	11.46	11.35	11.38	63,249	+0.00(+0.00%)
Jul 13, 2023	11.34	11.42	11.32	11.38	44,509	+0.04(+0.33%)
Jul 12, 2023	11.30	11.35	11.27	11.34	60,162	+0.06(+0.49%)
Jul 11, 2023	11.30	11.30	11.21	11.29	60,813	+0.04(+0.33%)
Jul 10, 2023	11.16	11.27	11.16	11.25	38,857	+0.09(+0.83%)
Jul 07, 2023	11.14	11.18	11.11	11.16	60,981	+0.00(+0.00%)
Jul 06, 2023	11.29	11.29	11.11	11.16	92,689	-0.18(-1.63%)
Jul 05, 2023	11.41	11.41	11.34	11.34	72,325	-0.07(-0.65%)
Jul 03, 2023	11.37	11.49	11.35	11.41	67,954	+0.05(+0.41%)
Jun 30, 2023	11.34	11.40	11.31	11.37	55,939	+0.06(+0.57%)
Jun 29, 2023	11.28	11.31	11.24	11.30	35,233	+0.03(+0.24%)
Jun 28, 2023	11.15	11.29	11.15	11.28	66,420	+0.12(+1.07%)
Jun 27, 2023	11.20	11.23	11.14	11.16	70,971	-0.05(-0.41%)
Jun 26, 2023	11.13	11.20	11.13	11.20	62,509	+0.07(+0.66%)
Jun 23, 2023	11.13	11.13	11.08	11.13	53,758	+0.00(+0.00%)
Jun 22, 2023	11.12	11.14	11.07	11.13	38,870	+0.01(+0.08%)
Jun 21, 2023	11.11	11.14	11.06	11.12	83,275	+0.04(+0.33%)
Jun 20, 2023	11.13	11.16	11.03	11.08	72,275	+0.02(+0.17%)
Jun 16, 2023	11.07	11.12	10.99	11.06	68,015	+0.04(+0.36%)
Jun 15, 2023	10.92	11.08	10.92	11.02	107,158	+0.06(+0.58%)
Jun 14, 2023	10.99	11.00	10.90	10.96	101,522	-0.03(-0.25%)
Jun 13, 2023	11.04	11.07	10.89	10.99	88,060	+0.01(+0.08%)
Jun 12, 2023	10.92	11.04	10.92	10.98	82,044	+0.06(+0.59%)
Jun 09, 2023	10.92	10.96	10.87	10.92	46,240	-0.01(-0.08%)
Jun 08, 2023	11.01	11.08	10.91	10.92	51,081	-0.05(-0.42%)
Jun 07, 2023	10.95	11.09	10.95	10.97	87,257	+0.05(+0.42%)
Jun 06, 2023	10.93	10.96	10.90	10.92	76,785	-0.01(-0.08%)
Jun 05, 2023	10.86	10.93	10.81	10.93	141,123	+0.07(+0.67%)
Jun 02, 2023	10.84	10.87	10.81	10.86	81,730	+0.07(+0.68%)
Jun 01, 2023	10.75	10.84	10.70	10.79	193,603	+0.02(+0.17%)
May 31, 2023	10.71	10.78	10.65	10.77	110,445	+0.07(+0.68%)
May 30, 2023	10.67	10.71	10.63	10.70	111,912	+0.03(+0.26%)
May 26, 2023	10.63	10.70	10.59	10.67	94,351	+0.05(+0.43%)
May 25, 2023	10.58	10.62	10.56	10.62	81,520	+0.02(+0.17%)
May 24, 2023	10.71	10.72	10.58	10.60	174,383	-0.08(-0.77%)
May 23, 2023	10.71	10.75	10.69	10.69	74,595	-0.06(-0.59%)
May 22, 2023	10.76	10.79	10.72	10.75	73,069	+0.03(+0.26%)
May 19, 2023	10.74	10.79	10.71	10.72	162,442	-0.04(-0.40%)
May 18, 2023	10.76	10.81	10.72	10.77	87,528	-0.05(-0.42%)
May 17, 2023	10.79	10.82	10.78	10.81	85,834	+0.04(+0.34%)
May 16, 2023	10.78	10.81	10.77	10.78	78,673	-0.04(-0.33%)
May 15, 2023	10.86	10.86	10.80	10.81	66,594	-0.04(-0.33%)
May 12, 2023	10.93	10.93	10.80	10.85	56,256	-0.03(-0.25%)
May 11, 2023	10.95	11.00	10.81	10.88	77,404	-0.08(-0.74%)
May 10, 2023	10.96	11.00	10.94	10.96	49,788	+0.06(+0.58%)
May 09, 2023	10.89	10.90	10.86	10.89	40,679	+0.04(+0.33%)
May 08, 2023	10.90	10.94	10.85	10.86	73,331	-0.06(-0.58%)
May 05, 2023	10.90	10.96	10.84	10.92	73,443	+0.07(+0.67%)
May 04, 2023	10.89	10.90	10.81	10.85	90,471	-0.02(-0.17%)
May 03, 2023	10.85	10.92	10.85	10.87	91,510	-0.01(-0.08%)
May 02, 2023	10.93	10.96	10.83	10.88	70,463	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.