Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.76	50.10	49.65	49.88	201,250	+0.16(+0.32%)
Jul 28, 2023	49.91	50.13	49.66	49.72	146,471	-0.03(-0.06%)
Jul 27, 2023	49.53	50.12	49.51	49.75	244,076	+0.23(+0.46%)
Jul 26, 2023	49.33	49.99	49.11	49.52	231,869	+0.63(+1.29%)
Jul 25, 2023	48.84	49.28	48.46	48.89	252,261	+0.08(+0.16%)
Jul 24, 2023	48.14	48.98	48.14	48.81	262,480	+0.70(+1.45%)
Jul 21, 2023	49.12	49.12	48.08	48.11	318,289	-0.65(-1.33%)
Jul 20, 2023	48.51	49.06	48.26	48.76	377,392	+0.46(+0.95%)
Jul 19, 2023	48.56	48.56	48.00	48.30	352,078	-0.21(-0.43%)
Jul 18, 2023	47.73	48.74	47.73	48.51	304,040	+0.74(+1.55%)
Jul 17, 2023	47.22	48.18	47.01	47.77	278,520	+0.45(+0.95%)
Jul 14, 2023	47.92	47.93	46.67	47.32	299,873	-0.65(-1.36%)
Jul 13, 2023	47.95	48.09	47.58	47.97	276,363	+0.05(+0.10%)
Jul 12, 2023	48.67	48.89	47.84	47.92	235,364	-0.21(-0.44%)
Jul 11, 2023	48.15	48.55	47.83	48.13	290,007	+0.35(+0.73%)
Jul 10, 2023	48.03	49.08	47.69	47.78	311,819	-0.41(-0.85%)
Jul 07, 2023	47.58	48.76	47.58	48.19	228,707	+0.76(+1.60%)
Jul 06, 2023	47.88	48.29	47.28	47.43	385,996	-0.76(-1.58%)
Jul 05, 2023	47.81	48.49	47.27	48.19	374,860	+0.24(+0.50%)
Jul 03, 2023	46.83	47.99	46.55	47.95	323,210	+1.13(+2.41%)
Jun 30, 2023	46.80	47.04	46.29	46.82	272,055	+0.33(+0.71%)
Jun 29, 2023	46.39	47.43	46.39	46.49	357,958	+0.23(+0.50%)
Jun 28, 2023	46.48	46.74	45.76	46.26	291,696	-0.25(-0.54%)
Jun 27, 2023	45.25	46.52	45.10	46.51	321,551	+1.29(+2.85%)
Jun 26, 2023	45.55	46.20	44.88	45.22	448,014	-0.21(-0.46%)
Jun 23, 2023	41.10	45.45	40.79	45.43	1,668,885	+4.63(+11.35%)
Jun 22, 2023	41.08	41.17	40.44	40.80	325,575	-0.09(-0.22%)
Jun 21, 2023	41.90	42.18	40.88	40.89	560,518	-0.84(-2.01%)
Jun 20, 2023	41.80	42.17	41.19	41.73	537,999	-0.02(-0.05%)
Jun 16, 2023	42.96	42.96	41.12	41.75	3,304,082	-0.81(-1.90%)
Jun 15, 2023	42.42	42.70	41.90	42.56	535,215	+0.15(+0.35%)
Jun 14, 2023	44.24	44.26	42.05	42.41	572,688	-1.51(-3.44%)
Jun 13, 2023	44.00	44.27	43.73	43.92	512,702	+0.15(+0.34%)
Jun 12, 2023	43.92	44.04	43.13	43.77	354,890	-0.03(-0.07%)
Jun 09, 2023	43.23	43.94	43.01	43.80	320,933	+0.68(+1.58%)
Jun 08, 2023	44.23	44.23	43.05	43.12	357,708	-1.15(-2.60%)
Jun 07, 2023	43.51	44.54	43.37	44.27	551,407	+0.90(+2.08%)
Jun 06, 2023	42.24	43.51	42.24	43.37	452,536	+0.94(+2.22%)
Jun 05, 2023	42.44	42.75	41.24	42.43	377,691	-0.47(-1.10%)
Jun 02, 2023	41.10	43.18	40.66	42.90	458,415	+2.49(+6.16%)
Jun 01, 2023	40.06	40.71	39.36	40.41	419,543	+0.35(+0.87%)
May 31, 2023	40.98	41.63	39.97	40.06	657,755	-1.05(-2.55%)
May 30, 2023	41.47	41.47	40.97	41.11	330,596	-0.17(-0.41%)
May 26, 2023	40.85	41.53	40.85	41.28	307,550	+0.27(+0.66%)
May 25, 2023	41.00	41.30	40.85	41.01	345,146	+0.01(+0.02%)
May 24, 2023	41.13	41.49	40.81	41.00	310,347	-0.01(-0.02%)
May 23, 2023	41.07	41.70	41.00	41.01	315,316	-0.15(-0.36%)
May 22, 2023	41.72	41.89	40.87	41.16	352,384	-0.46(-1.11%)
May 19, 2023	41.54	41.89	40.55	41.62	372,178	+0.10(+0.24%)
May 18, 2023	41.15	41.69	40.73	41.52	304,100	+0.31(+0.75%)
May 17, 2023	40.71	41.32	40.62	41.21	407,549	+0.73(+1.80%)
May 16, 2023	41.78	41.94	40.48	40.48	249,583	-1.81(-4.28%)
May 15, 2023	41.96	42.31	41.59	42.29	310,175	+0.68(+1.63%)
May 12, 2023	41.67	42.00	41.38	41.61	448,785	-0.25(-0.60%)
May 11, 2023	42.54	43.24	41.55	41.86	345,434	-0.74(-1.74%)
May 10, 2023	44.95	45.40	42.07	42.60	766,533	+0.64(+1.53%)
May 09, 2023	41.79	42.47	41.34	41.96	301,950	-0.08(-0.19%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.