Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 26, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+6.45%) |
Jul 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,550 | -0.01(-6.06%) |
Jul 21, 2023 | 0.1650 | 0 | -0.02(-13.16%) | |||
Jul 20, 2023 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 15,500 | +0.04(+26.67%) |
Jul 18, 2023 | 0.1500 | 325 | -0.01(-3.23%) | |||
Jul 14, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jul 13, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,493 | -0.01(-3.23%) |
Jul 12, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 43,500 | +0.01(+3.33%) |
Jul 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Jul 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 603 | +0.01(+3.33%) |
Jul 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,160 | -0.01(-6.25%) |
Jul 04, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 11,500 | +0.01(+6.67%) |
Jun 30, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,900 | -0.02(-11.11%) |
Jun 28, 2023 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | 14,600 | -0.07(-28.00%) |
Jun 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | -0.02(-7.41%) |
Jun 26, 2023 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 8,513 | +0.27(+5300.00%) |
Jun 21, 2023 | 0.0050 | 62 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
May 30, 2023 | 0.0100 | 889 | +0.01(+100.00%) | |||
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 | -0.01(-50.00%) |
May 26, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 140,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,333 | +0.00(+0.00%) |
May 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 251,388 | +0.00(+0.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 171,000 | +0.01(+100.00%) |
May 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 376,000 | -0.01(-50.00%) |
May 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,551,000 | -0.00(-33.33%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,896,800 | +0.01(+200.00%) |