Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.06	26.21	26.06	26.17	23,192	+0.01(+0.04%)
Jul 28, 2023	26.00	26.18	26.00	26.16	25,920	+0.56(+2.21%)
Jul 27, 2023	25.93	25.93	25.55	25.59	29,364	-0.24(-0.92%)
Jul 26, 2023	25.50	25.88	25.50	25.83	48,922	+0.24(+0.93%)
Jul 25, 2023	25.69	25.70	25.55	25.59	101,688	+0.08(+0.31%)
Jul 24, 2023	25.27	25.65	25.21	25.51	59,270	+0.28(+1.10%)
Jul 21, 2023	25.36	25.39	25.21	25.23	73,238	-0.09(-0.37%)
Jul 20, 2023	25.35	25.45	25.27	25.33	70,261	-0.21(-0.83%)
Jul 19, 2023	25.61	25.70	25.50	25.54	42,084	+0.04(+0.16%)
Jul 18, 2023	25.49	25.59	25.45	25.50	52,471	-0.20(-0.77%)
Jul 17, 2023	25.47	25.71	25.46	25.70	84,778	+0.08(+0.33%)
Jul 14, 2023	25.67	25.90	25.55	25.62	107,583	-0.10(-0.40%)
Jul 13, 2023	25.58	25.77	25.57	25.72	37,386	+0.26(+1.01%)
Jul 12, 2023	25.37	25.53	25.35	25.46	30,162	+0.44(+1.74%)
Jul 11, 2023	24.91	25.03	24.79	25.03	24,700	+0.34(+1.37%)
Jul 10, 2023	24.56	24.74	24.56	24.69	23,180	+0.00(+0.00%)
Jul 07, 2023	24.44	24.82	24.44	24.69	45,730	+0.28(+1.14%)
Jul 06, 2023	24.54	24.54	24.34	24.41	64,110	-0.44(-1.79%)
Jul 05, 2023	24.89	24.90	24.82	24.85	24,792	-0.13(-0.53%)
Jul 03, 2023	24.93	25.06	24.93	24.99	24,664	+0.27(+1.08%)
Jun 30, 2023	24.70	24.79	24.66	24.72	68,514	+0.16(+0.65%)
Jun 29, 2023	24.50	24.57	24.49	24.56	96,963	-0.10(-0.40%)
Jun 28, 2023	24.61	24.68	24.59	24.66	83,733	-0.12(-0.48%)
Jun 27, 2023	24.64	24.82	24.64	24.78	87,164	+0.33(+1.33%)
Jun 26, 2023	24.57	24.58	24.45	24.45	38,415	-0.01(-0.04%)
Jun 23, 2023	24.47	24.53	24.43	24.46	47,552	-0.37(-1.48%)
Jun 22, 2023	24.71	24.95	24.71	24.83	113,883	-0.04(-0.16%)
Jun 21, 2023	24.81	24.97	24.81	24.87	149,390	-0.03(-0.12%)
Jun 20, 2023	25.02	25.09	24.87	24.90	39,114	-0.52(-2.03%)
Jun 16, 2023	25.56	25.56	25.30	25.41	70,070	-0.08(-0.30%)
Jun 15, 2023	25.34	25.50	25.30	25.49	51,096	+0.29(+1.16%)
Jun 14, 2023	25.01	25.22	24.99	25.19	53,573	+0.20(+0.81%)
Jun 13, 2023	25.12	25.12	24.94	24.99	89,955	+0.18(+0.74%)
Jun 12, 2023	24.83	24.92	24.70	24.81	152,638	+0.03(+0.12%)
Jun 09, 2023	24.63	24.93	24.63	24.78	51,244	+0.29(+1.18%)
Jun 08, 2023	24.27	24.72	24.27	24.49	44,056	+0.21(+0.85%)
Jun 07, 2023	24.35	24.56	24.21	24.28	118,927	-0.15(-0.61%)
Jun 06, 2023	24.05	24.47	24.05	24.43	115,474	+0.26(+1.07%)
Jun 05, 2023	24.11	24.18	24.05	24.17	69,289	+0.02(+0.08%)
Jun 02, 2023	24.10	24.31	24.02	24.15	156,021	+0.45(+1.88%)
Jun 01, 2023	23.37	23.87	23.15	23.71	155,112	+0.30(+1.27%)
May 31, 2023	23.53	23.53	23.19	23.41	75,683	-0.23(-0.96%)
May 30, 2023	23.83	23.84	23.55	23.64	42,426	-0.33(-1.36%)
May 26, 2023	23.78	24.13	23.72	23.97	128,391	+0.38(+1.60%)
May 25, 2023	23.78	23.78	23.56	23.59	45,481	-0.23(-0.96%)
May 24, 2023	23.90	23.90	23.70	23.82	63,858	-0.21(-0.87%)
May 23, 2023	24.12	24.21	23.98	24.02	86,265	-0.37(-1.50%)
May 22, 2023	24.43	24.47	24.38	24.39	126,187	+0.27(+1.11%)
May 19, 2023	24.08	24.31	24.04	24.12	83,314	-0.04(-0.16%)
May 18, 2023	24.27	24.37	24.00	24.16	93,804	-0.24(-0.97%)
May 17, 2023	24.16	24.52	24.16	24.40	91,801	+0.03(+0.12%)
May 16, 2023	24.52	24.65	24.21	24.37	96,979	-0.55(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.