Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2992	3010	2958	2963	369,488	-41.34(-1.38%)
Jul 28, 2023	2980	3009	2974	3005	189,606	+56.21(+1.91%)
Jul 27, 2023	2967	2985	2945	2948	224,039	-2.26(-0.08%)
Jul 26, 2023	2935	2959	2916	2951	167,299	+15.69(+0.53%)
Jul 25, 2023	2878	2953	2878	2935	246,371	+48.55(+1.68%)
Jul 24, 2023	2899	2912	2864	2886	255,808	-29.41(-1.01%)
Jul 21, 2023	2932	2965	2916	2916	710,662	+5.73(+0.20%)
Jul 20, 2023	2913	2965	2909	2910	257,965	-10.36(-0.35%)
Jul 19, 2023	2973	2990	2919	2920	300,521	-53.59(-1.80%)
Jul 18, 2023	2929	2977	2913	2974	308,795	+31.87(+1.08%)
Jul 17, 2023	2850	2947	2850	2942	252,229	+82.53(+2.89%)
Jul 14, 2023	2838	2860	2821	2860	239,257	+32.31(+1.14%)
Jul 13, 2023	2818	2846	2817	2827	311,928	+45.94(+1.65%)
Jul 12, 2023	2797	2814	2774	2781	307,735	+5.05(+0.18%)
Jul 11, 2023	2733	2782	2727	2776	279,049	+54.44(+2.00%)
Jul 10, 2023	2630	2726	2630	2722	404,102	+91.68(+3.49%)
Jul 07, 2023	2621	2655	2621	2630	269,660	+4.21(+0.16%)
Jul 06, 2023	2644	2653	2618	2626	310,005	-41.20(-1.54%)
Jul 05, 2023	2708	2716	2661	2667	277,558	-46.68(-1.72%)
Jul 03, 2023	2687	2736	2676	2714	179,793	+20.41(+0.76%)
Jun 30, 2023	2679	2713	2670	2693	307,411	+44.31(+1.67%)
Jun 29, 2023	2665	2669	2626	2649	224,559	-10.53(-0.40%)
Jun 28, 2023	2691	2716	2656	2660	242,804	-33.81(-1.26%)
Jun 27, 2023	2641	2716	2641	2693	389,190	+84.39(+3.23%)
Jun 26, 2023	2607	2645	2598	2609	226,612	-8.15(-0.31%)
Jun 23, 2023	2631	2651	2613	2617	325,473	-53.83(-2.02%)
Jun 22, 2023	2636	2675	2634	2671	225,689	+34.01(+1.29%)
Jun 21, 2023	2630	2658	2613	2637	245,530	+7.13(+0.27%)
Jun 20, 2023	2613	2663	2607	2630	293,285	-4.33(-0.16%)
Jun 16, 2023	2695	2695	2625	2634	830,985	-30.63(-1.15%)
Jun 15, 2023	2589	2672	2581	2665	399,521	+61.75(+2.37%)
Jun 14, 2023	2589	2617	2573	2603	234,906	-4.25(-0.16%)
Jun 13, 2023	2623	2623	2578	2607	267,814	+8.69(+0.33%)
Jun 12, 2023	2620	2621	2574	2599	318,389	-0.79(-0.03%)
Jun 09, 2023	2641	2666	2597	2599	319,272	-41.22(-1.56%)
Jun 08, 2023	2610	2672	2610	2641	238,411	+3.27(+0.12%)
Jun 07, 2023	2703	2719	2630	2637	315,209	-63.76(-2.36%)
Jun 06, 2023	2682	2722	2678	2701	315,684	+37.25(+1.40%)
Jun 05, 2023	2611	2668	2611	2664	313,661	+44.99(+1.72%)
Jun 02, 2023	2571	2628	2562	2619	328,208	+75.46(+2.97%)
Jun 01, 2023	2497	2562	2494	2543	319,988	+41.12(+1.64%)
May 31, 2023	2510	2517	2451	2502	825,288	-19.95(-0.79%)
May 30, 2023	2589	2600	2514	2522	486,958	-62.20(-2.41%)
May 26, 2023	2608	2658	2582	2585	466,621	-6.22(-0.24%)
May 25, 2023	2631	2631	2565	2591	381,242	-28.39(-1.08%)
May 24, 2023	2616	2636	2589	2619	270,608	-11.63(-0.44%)
May 23, 2023	2669	2673	2616	2631	290,517	-57.98(-2.16%)
May 22, 2023	2757	2779	2686	2689	283,490	-69.46(-2.52%)
May 19, 2023	2774	2774	2746	2758	344,948	-15.68(-0.57%)
May 18, 2023	2692	2780	2687	2774	338,480	+84.06(+3.13%)
May 17, 2023	2655	2693	2634	2690	298,407	+50.25(+1.90%)
May 16, 2023	2653	2685	2640	2640	225,783	+0.25(+0.01%)
May 15, 2023	2620	2646	2614	2639	199,214	+15.22(+0.58%)
May 12, 2023	2673	2673	2618	2624	220,988	-25.70(-0.97%)
May 11, 2023	2630	2662	2629	2650	212,868	+10.63(+0.40%)
May 10, 2023	2628	2657	2592	2639	412,903	+10.99(+0.42%)
May 09, 2023	2619	2658	2602	2628	340,454	-4.55(-0.17%)
May 08, 2023	2567	2641	2567	2633	345,759	+69.99(+2.73%)
May 05, 2023	2624	2643	2518	2563	790,251	-34.18(-1.32%)
May 04, 2023	2604	2639	2594	2597	490,964	-42.54(-1.61%)
May 03, 2023	2715	2715	2629	2639	404,927	-69.66(-2.57%)
May 02, 2023	2680	2725	2680	2709	292,341	+24.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.