Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.495 | 9.504 | 9.376 | 9.393 | 72,550 | -0.07(-0.72%) |
Jul 28, 2023 | 9.444 | 9.538 | 9.418 | 9.461 | 109,713 | +0.08(+0.82%) |
Jul 27, 2023 | 9.512 | 9.512 | 9.353 | 9.384 | 198,007 | -0.09(-0.95%) |
Jul 26, 2023 | 9.427 | 9.504 | 9.418 | 9.474 | 121,622 | +0.05(+0.55%) |
Jul 25, 2023 | 9.393 | 9.470 | 9.393 | 9.422 | 110,344 | +0.03(+0.31%) |
Jul 24, 2023 | 9.436 | 9.444 | 9.299 | 9.393 | 455,537 | -0.25(-2.57%) |
Jul 21, 2023 | 9.649 | 9.718 | 9.615 | 9.641 | 262,287 | +0.03(+0.27%) |
Jul 20, 2023 | 9.769 | 9.794 | 9.547 | 9.615 | 182,362 | -0.09(-0.97%) |
Jul 19, 2023 | 9.666 | 9.726 | 9.606 | 9.709 | 183,285 | +0.11(+1.16%) |
Jul 18, 2023 | 9.615 | 9.709 | 9.530 | 9.598 | 276,210 | -0.07(-0.71%) |
Jul 17, 2023 | 9.777 | 9.812 | 9.594 | 9.666 | 548,163 | -0.09(-0.88%) |
Jul 14, 2023 | 10.10 | 10.17 | 9.683 | 9.752 | 993,698 | -0.53(-5.15%) |
Jul 13, 2023 | 9.897 | 10.38 | 9.880 | 10.28 | 2,218,193 | +0.47(+4.79%) |
Jul 12, 2023 | 9.940 | 10.01 | 9.777 | 9.812 | 459,119 | -0.10(-1.03%) |
Jul 11, 2023 | 9.837 | 9.991 | 9.803 | 9.914 | 196,119 | -0.10(-0.96%) |
Jul 10, 2023 | 9.786 | 10.02 | 9.786 | 10.01 | 190,175 | +0.22(+2.29%) |
Jul 07, 2023 | 9.820 | 9.889 | 9.760 | 9.786 | 321,538 | -0.04(-0.46%) |
Jul 06, 2023 | 9.940 | 9.948 | 9.692 | 9.831 | 486,377 | -0.06(-0.58%) |
Jul 05, 2023 | 9.820 | 10.01 | 9.803 | 9.889 | 291,613 | -0.23(-2.28%) |
Jul 03, 2023 | 9.957 | 10.16 | 9.957 | 10.12 | 527,352 | +0.24(+2.42%) |
Jun 30, 2023 | 10.14 | 10.15 | 9.547 | 9.880 | 1,829,338 | -0.11(-1.11%) |
Jun 29, 2023 | 10.05 | 10.07 | 9.948 | 9.991 | 335,998 | +0.15(+1.56%) |
Jun 28, 2023 | 9.863 | 9.965 | 9.752 | 9.837 | 325,019 | -0.19(-1.88%) |
Jun 27, 2023 | 10.03 | 10.16 | 9.957 | 10.03 | 243,791 | +0.13(+1.30%) |
Jun 26, 2023 | 9.974 | 10.06 | 9.803 | 9.897 | 234,025 | -0.27(-2.69%) |
Jun 23, 2023 | 9.889 | 10.33 | 9.837 | 10.17 | 717,513 | +0.26(+2.62%) |
Jun 22, 2023 | 9.965 | 9.991 | 9.718 | 9.911 | 305,444 | +0.04(+0.40%) |
Jun 21, 2023 | 9.564 | 10.09 | 9.538 | 9.871 | 978,712 | +0.67(+7.30%) |
Jun 20, 2023 | 8.785 | 9.238 | 8.709 | 9.200 | 496,694 | +0.57(+6.67%) |
Jun 16, 2023 | 8.354 | 8.667 | 8.202 | 8.625 | 257,549 | +0.31(+3.76%) |
Jun 15, 2023 | 8.177 | 8.320 | 8.117 | 8.312 | 219,686 | -0.67(-7.44%) |
May 08, 2023 | 9.166 | 9.217 | 8.946 | 8.980 | 330,579 | -0.77(-7.89%) |
May 05, 2023 | 9.538 | 9.783 | 9.529 | 9.749 | 524,070 | +0.25(+2.58%) |
May 04, 2023 | 9.487 | 9.529 | 9.419 | 9.504 | 364,983 | +0.20(+2.18%) |
May 03, 2023 | 9.276 | 9.445 | 9.233 | 9.301 | 395,795 | -0.14(-1.43%) |
May 02, 2023 | 9.200 | 9.504 | 9.157 | 9.436 | 410,967 | +0.30(+3.33%) |