Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.46 | 30.70 | 29.88 | 30.19 | 306,864 | -0.27(-0.89%) |
Jul 28, 2023 | 30.57 | 30.69 | 30.15 | 30.46 | 294,967 | +0.30(+1.00%) |
Jul 27, 2023 | 30.99 | 31.28 | 29.93 | 30.16 | 442,834 | -0.59(-1.93%) |
Jul 26, 2023 | 29.64 | 30.94 | 29.64 | 30.75 | 545,672 | +1.52(+5.19%) |
Jul 25, 2023 | 29.38 | 29.97 | 29.17 | 29.23 | 395,306 | -0.18(-0.63%) |
Jul 24, 2023 | 28.82 | 29.65 | 28.82 | 29.42 | 413,896 | +0.64(+2.23%) |
Jul 21, 2023 | 29.34 | 29.46 | 28.63 | 28.78 | 512,373 | -0.28(-0.97%) |
Jul 20, 2023 | 29.57 | 29.64 | 28.62 | 29.06 | 666,466 | -0.53(-1.81%) |
Jul 19, 2023 | 28.28 | 29.60 | 28.04 | 29.59 | 662,444 | +1.44(+5.11%) |
Jul 18, 2023 | 27.49 | 28.35 | 27.49 | 28.15 | 649,883 | +0.62(+2.26%) |
Jul 17, 2023 | 26.32 | 27.71 | 26.18 | 27.53 | 787,123 | +1.50(+5.75%) |
Jul 14, 2023 | 27.15 | 27.15 | 25.91 | 26.03 | 726,583 | -0.96(-3.57%) |
Jul 13, 2023 | 26.86 | 27.23 | 26.66 | 27.00 | 370,548 | +0.42(+1.57%) |
Jul 12, 2023 | 27.00 | 27.45 | 26.52 | 26.58 | 497,124 | +0.05(+0.18%) |
Jul 11, 2023 | 26.42 | 26.71 | 26.15 | 26.53 | 472,653 | +0.28(+1.07%) |
Jul 10, 2023 | 25.75 | 26.65 | 25.37 | 26.25 | 475,635 | +0.35(+1.35%) |
Jul 07, 2023 | 25.28 | 26.11 | 25.27 | 25.90 | 595,673 | +0.72(+2.86%) |
Jul 06, 2023 | 25.29 | 25.31 | 24.60 | 25.18 | 486,074 | -0.51(-1.97%) |
Jul 05, 2023 | 26.18 | 26.27 | 25.62 | 25.68 | 752,830 | -0.72(-2.73%) |
Jul 03, 2023 | 25.79 | 26.52 | 25.79 | 26.40 | 195,132 | +0.61(+2.38%) |
Jun 30, 2023 | 26.43 | 26.59 | 25.79 | 25.79 | 529,121 | -0.36(-1.38%) |
Jun 29, 2023 | 25.93 | 26.33 | 25.93 | 26.15 | 447,093 | +0.35(+1.36%) |
Jun 28, 2023 | 26.13 | 26.19 | 25.53 | 25.80 | 597,790 | -0.36(-1.38%) |
Jun 27, 2023 | 25.84 | 26.48 | 25.57 | 26.16 | 561,217 | +0.33(+1.28%) |
Jun 26, 2023 | 25.77 | 26.28 | 25.66 | 25.83 | 678,589 | +0.25(+0.99%) |
Jun 23, 2023 | 25.55 | 25.97 | 25.32 | 25.58 | 785,118 | -0.31(-1.20%) |
Jun 22, 2023 | 26.63 | 27.27 | 25.80 | 25.89 | 605,588 | -0.84(-3.13%) |
Jun 21, 2023 | 27.37 | 27.51 | 26.71 | 26.72 | 354,853 | -0.88(-3.21%) |
Jun 20, 2023 | 28.06 | 28.63 | 27.40 | 27.61 | 308,824 | -0.43(-1.53%) |
Jun 16, 2023 | 28.43 | 28.43 | 27.78 | 28.04 | 1,296,311 | -0.21(-0.76%) |
Jun 15, 2023 | 27.78 | 28.39 | 27.78 | 28.25 | 402,542 | +3.60(+14.60%) |
May 08, 2023 | 25.73 | 25.73 | 24.60 | 24.65 | 630,023 | -0.63(-2.48%) |
May 05, 2023 | 24.92 | 25.40 | 24.38 | 25.28 | 732,980 | +1.02(+4.21%) |
May 04, 2023 | 24.07 | 24.59 | 23.02 | 24.26 | 1,143,193 | -0.46(-1.87%) |
May 03, 2023 | 24.85 | 25.85 | 24.62 | 24.72 | 982,400 | +0.01(+0.04%) |
May 02, 2023 | 26.36 | 26.38 | 24.25 | 24.71 | 1,032,422 | -1.84(-6.93%) |