Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 103.63 | 103.82 | 103.04 | 103.25 | 7,360,447 | -0.12(-0.12%) |
May 16, 2024 | 103.04 | 104.03 | 102.84 | 103.37 | 9,483,310 | +0.60(+0.58%) |
May 15, 2024 | 105.62 | 105.88 | 101.39 | 102.77 | 20,730,066 | -2.58(-2.45%) |
May 14, 2024 | 105.30 | 105.99 | 104.95 | 105.35 | 11,275,367 | -0.48(-0.45%) |
May 13, 2024 | 105.59 | 106.64 | 105.59 | 105.83 | 9,659,309 | +0.04(+0.04%) |
May 10, 2024 | 106.92 | 107.02 | 105.42 | 105.79 | 15,884,627 | -0.01(-0.01%) |
May 09, 2024 | 104.62 | 106.13 | 104.39 | 105.80 | 15,089,488 | +0.36(+0.34%) |
May 08, 2024 | 104.90 | 106.48 | 104.44 | 105.44 | 15,231,910 | +0.05(+0.05%) |
May 07, 2024 | 107.25 | 107.88 | 104.21 | 105.39 | 55,059,136 | -11.08(-9.51%) |
May 06, 2024 | 114.80 | 116.94 | 114.15 | 116.47 | 16,307,941 | +2.81(+2.47%) |
May 03, 2024 | 113.54 | 114.11 | 112.80 | 113.66 | 7,411,140 | +1.04(+0.92%) |
May 02, 2024 | 111.43 | 112.87 | 110.56 | 112.62 | 6,868,456 | +2.14(+1.94%) |
May 01, 2024 | 111.29 | 111.99 | 110.21 | 110.48 | 6,342,422 | -0.62(-0.56%) |
Apr 30, 2024 | 112.00 | 112.04 | 110.80 | 111.10 | 8,154,200 | -0.98(-0.87%) |
Apr 29, 2024 | 113.04 | 113.88 | 110.34 | 112.08 | 7,168,199 | -0.65(-0.58%) |
Apr 26, 2024 | 111.85 | 113.02 | 111.32 | 112.73 | 6,304,884 | -0.04(-0.04%) |
Apr 25, 2024 | 111.22 | 112.89 | 110.39 | 112.77 | 8,041,836 | -1.15(-1.01%) |
Apr 24, 2024 | 113.14 | 114.18 | 113.14 | 113.92 | 6,154,699 | +0.21(+0.18%) |
Apr 23, 2024 | 112.83 | 114.24 | 112.80 | 113.71 | 6,836,534 | +1.72(+1.54%) |
Apr 22, 2024 | 113.10 | 113.64 | 111.75 | 111.99 | 6,898,574 | -0.62(-0.55%) |
Apr 19, 2024 | 111.72 | 112.72 | 111.08 | 112.61 | 9,436,023 | +0.18(+0.16%) |
Apr 18, 2024 | 113.18 | 114.25 | 112.19 | 112.43 | 8,233,085 | -0.51(-0.45%) |
Apr 17, 2024 | 114.00 | 114.14 | 112.89 | 112.94 | 7,377,448 | -0.94(-0.83%) |
Apr 16, 2024 | 112.82 | 114.50 | 112.52 | 113.88 | 9,290,538 | +0.93(+0.82%) |
Apr 15, 2024 | 114.88 | 115.55 | 112.77 | 112.95 | 9,633,374 | -1.06(-0.93%) |
Apr 12, 2024 | 116.39 | 116.70 | 113.73 | 114.01 | 12,203,905 | -3.14(-2.68%) |
Apr 11, 2024 | 117.59 | 118.28 | 116.37 | 117.15 | 6,558,514 | -0.04(-0.03%) |
Apr 10, 2024 | 116.60 | 117.56 | 116.37 | 117.19 | 6,744,411 | -0.78(-0.66%) |
Apr 09, 2024 | 117.38 | 118.51 | 116.89 | 117.97 | 7,452,883 | +0.62(+0.53%) |
Apr 08, 2024 | 118.02 | 118.52 | 116.82 | 117.35 | 6,264,790 | -1.03(-0.87%) |
Apr 05, 2024 | 116.60 | 118.86 | 116.30 | 118.38 | 9,653,917 | +1.29(+1.10%) |
Apr 04, 2024 | 119.22 | 120.19 | 116.96 | 117.09 | 13,809,761 | -1.89(-1.59%) |
Apr 03, 2024 | 122.27 | 123.69 | 118.38 | 118.98 | 22,462,544 | -3.84(-3.13%) |
Apr 02, 2024 | 120.22 | 123.53 | 120.16 | 122.82 | 15,512,971 | +1.29(+1.06%) |
Apr 01, 2024 | 122.06 | 122.40 | 120.78 | 121.53 | 8,416,418 | -0.83(-0.68%) |
Mar 28, 2024 | 121.25 | 122.36 | 121.20 | 122.36 | 15,371,086 | +1.38(+1.14%) |
Mar 27, 2024 | 120.96 | 122.03 | 120.02 | 120.98 | 10,778,612 | +1.05(+0.88%) |
Mar 26, 2024 | 119.63 | 120.40 | 118.19 | 119.93 | 11,852,281 | +0.57(+0.48%) |
Mar 25, 2024 | 116.97 | 119.41 | 116.87 | 119.36 | 12,100,152 | +3.49(+3.01%) |
Mar 22, 2024 | 116.92 | 117.66 | 115.84 | 115.87 | 7,144,819 | -0.83(-0.71%) |
Mar 21, 2024 | 116.99 | 117.36 | 115.86 | 116.70 | 10,350,967 | +0.24(+0.21%) |
Mar 20, 2024 | 114.61 | 116.51 | 114.36 | 116.46 | 11,691,737 | +1.95(+1.70%) |
Mar 19, 2024 | 113.41 | 115.17 | 113.24 | 114.51 | 10,998,807 | +0.66(+0.58%) |
Mar 18, 2024 | 112.29 | 114.43 | 112.29 | 113.85 | 11,819,361 | +1.90(+1.70%) |
Mar 15, 2024 | 111.60 | 112.96 | 111.40 | 111.95 | 15,416,028 | -0.11(-0.10%) |
Mar 14, 2024 | 111.74 | 112.35 | 109.51 | 112.06 | 10,518,276 | -0.44(-0.39%) |
Mar 13, 2024 | 112.74 | 114.13 | 112.44 | 112.50 | 7,262,872 | +0.04(+0.04%) |
Mar 12, 2024 | 112.51 | 112.95 | 111.64 | 112.46 | 8,072,482 | +0.15(+0.13%) |
Mar 11, 2024 | 110.09 | 112.91 | 110.03 | 112.31 | 8,808,026 | +1.99(+1.80%) |
Mar 08, 2024 | 110.18 | 111.31 | 109.34 | 110.32 | 10,009,223 | +0.14(+0.13%) |
Mar 07, 2024 | 110.70 | 111.08 | 109.20 | 110.18 | 8,605,574 | +0.12(+0.11%) |
Mar 06, 2024 | 113.08 | 113.30 | 109.25 | 110.06 | 14,739,878 | -2.81(-2.49%) |
Mar 05, 2024 | 113.61 | 115.19 | 112.27 | 112.87 | 14,917,024 | -0.82(-0.72%) |
Mar 04, 2024 | 112.67 | 114.13 | 111.82 | 113.69 | 11,548,460 | +1.74(+1.55%) |
Mar 01, 2024 | 111.44 | 112.14 | 111.03 | 111.95 | 7,242,427 | +0.37(+0.33%) |
Feb 29, 2024 | 111.14 | 112.75 | 110.97 | 111.58 | 11,654,574 | +0.78(+0.70%) |
Feb 28, 2024 | 108.78 | 111.04 | 108.66 | 110.80 | 10,762,091 | +1.38(+1.26%) |
Feb 27, 2024 | 107.78 | 109.58 | 107.78 | 109.42 | 7,590,920 | +1.74(+1.62%) |
Feb 26, 2024 | 107.52 | 108.76 | 107.38 | 107.68 | 8,689,952 | -0.06(-0.06%) |
Feb 23, 2024 | 107.57 | 108.00 | 105.83 | 107.74 | 11,735,793 | +0.10(+0.09%) |
Feb 22, 2024 | 107.99 | 108.49 | 107.41 | 107.64 | 9,260,896 | -0.03(-0.03%) |
Feb 21, 2024 | 108.48 | 109.22 | 107.23 | 107.67 | 10,427,529 | -1.77(-1.62%) |
Feb 20, 2024 | 110.85 | 111.13 | 109.35 | 109.44 | 9,766,067 | -2.16(-1.94%) |
Feb 16, 2024 | 112.02 | 112.56 | 111.16 | 111.60 | 8,784,069 | -0.85(-0.76%) |
Feb 15, 2024 | 111.08 | 112.92 | 111.08 | 112.45 | 9,957,417 | +0.89(+0.80%) |
Feb 14, 2024 | 110.58 | 111.68 | 109.67 | 111.56 | 11,404,758 | +1.10(+1.00%) |
Feb 13, 2024 | 108.28 | 110.65 | 108.24 | 110.46 | 14,587,526 | +1.17(+1.07%) |
Feb 12, 2024 | 107.88 | 111.06 | 107.83 | 109.29 | 13,778,969 | +0.90(+0.83%) |
Feb 09, 2024 | 109.60 | 110.15 | 107.69 | 108.39 | 21,509,196 | -2.15(-1.94%) |
Feb 08, 2024 | 107.08 | 112.77 | 106.80 | 110.54 | 60,641,504 | +11.40(+11.50%) |
Feb 07, 2024 | 97.39 | 99.28 | 96.64 | 99.14 | 28,640,520 | -0.15(-0.15%) |
Feb 06, 2024 | 96.92 | 99.32 | 96.79 | 99.29 | 16,456,121 | +2.64(+2.73%) |
Feb 05, 2024 | 96.70 | 97.37 | 96.49 | 96.65 | 11,674,810 | -0.48(-0.49%) |
Feb 02, 2024 | 96.28 | 97.41 | 95.82 | 97.13 | 9,321,376 | +0.07(+0.07%) |
Feb 01, 2024 | 96.37 | 97.93 | 95.90 | 97.06 | 8,475,073 | +1.01(+1.05%) |
Jan 31, 2024 | 96.42 | 97.57 | 95.81 | 96.05 | 9,586,824 | -0.89(-0.92%) |
Jan 30, 2024 | 96.52 | 97.54 | 96.01 | 96.94 | 9,131,121 | -0.55(-0.56%) |
Jan 29, 2024 | 95.42 | 97.50 | 95.00 | 97.49 | 13,412,957 | +2.13(+2.23%) |
Jan 26, 2024 | 95.00 | 95.53 | 94.70 | 95.36 | 7,812,757 | +0.50(+0.53%) |
Jan 25, 2024 | 93.92 | 94.94 | 93.75 | 94.86 | 8,653,551 | +1.36(+1.45%) |
Jan 24, 2024 | 94.42 | 95.25 | 93.25 | 93.50 | 10,447,927 | -0.27(-0.29%) |
Jan 23, 2024 | 95.43 | 95.89 | 93.17 | 93.77 | 11,586,752 | -1.31(-1.38%) |
Jan 22, 2024 | 92.87 | 95.23 | 92.87 | 95.08 | 15,108,022 | +2.02(+2.17%) |
Jan 19, 2024 | 92.32 | 93.58 | 91.63 | 93.06 | 19,790,144 | +0.85(+0.92%) |
Jan 18, 2024 | 90.66 | 92.51 | 90.41 | 92.21 | 12,191,374 | +1.87(+2.07%) |
Jan 17, 2024 | 92.57 | 93.76 | 90.10 | 90.34 | 15,728,540 | -2.71(-2.91%) |
Jan 16, 2024 | 90.29 | 93.09 | 89.45 | 93.05 | 16,760,344 | +2.70(+2.99%) |
Jan 12, 2024 | 89.65 | 90.83 | 89.65 | 90.35 | 11,919,478 | +0.90(+1.01%) |
Jan 11, 2024 | 89.39 | 89.78 | 88.69 | 89.45 | 9,633,505 | +0.16(+0.18%) |
Jan 10, 2024 | 89.82 | 89.82 | 88.88 | 89.29 | 15,082,221 | -0.38(-0.42%) |
Jan 09, 2024 | 91.05 | 91.10 | 89.60 | 89.67 | 11,243,108 | -1.88(-2.05%) |
Jan 08, 2024 | 91.55 | 91.94 | 91.00 | 91.55 | 11,098,726 | +0.65(+0.72%) |
Jan 05, 2024 | 90.41 | 91.32 | 90.36 | 90.90 | 9,092,081 | +0.34(+0.38%) |
Jan 04, 2024 | 91.94 | 91.94 | 90.00 | 90.56 | 12,075,869 | -1.09(-1.19%) |
Jan 03, 2024 | 90.23 | 92.08 | 90.00 | 91.65 | 11,921,686 | +0.94(+1.04%) |
Jan 02, 2024 | 90.10 | 91.47 | 89.73 | 90.71 | 10,580,694 | +0.42(+0.47%) |
Dec 29, 2023 | 90.12 | 90.60 | 89.86 | 90.29 | 9,210,956 | -0.11(-0.12%) |
Dec 28, 2023 | 90.09 | 90.98 | 89.97 | 90.40 | 8,472,899 | +0.02(+0.02%) |
Dec 27, 2023 | 90.91 | 90.94 | 90.04 | 90.38 | 11,110,326 | -0.57(-0.63%) |
Dec 26, 2023 | 90.84 | 91.27 | 90.60 | 90.95 | 8,071,425 | -0.07(-0.08%) |
Dec 22, 2023 | 91.62 | 92.24 | 90.75 | 91.02 | 9,419,864 | -1.00(-1.09%) |
Dec 21, 2023 | 91.93 | 92.08 | 91.06 | 92.02 | 13,026,813 | +0.75(+0.82%) |
Dec 20, 2023 | 93.24 | 94.27 | 91.25 | 91.27 | 12,987,034 | -2.66(-2.83%) |
Dec 19, 2023 | 92.64 | 93.99 | 92.61 | 93.93 | 8,797,167 | +1.07(+1.15%) |
Dec 18, 2023 | 92.70 | 93.71 | 92.70 | 92.86 | 9,609,582 | -0.60(-0.64%) |
Dec 15, 2023 | 93.05 | 93.95 | 92.93 | 93.46 | 17,554,384 | -0.48(-0.51%) |
Dec 14, 2023 | 93.21 | 94.83 | 93.21 | 93.94 | 12,425,483 | +1.11(+1.20%) |
Dec 13, 2023 | 91.17 | 92.87 | 90.78 | 92.83 | 10,125,647 | +1.76(+1.93%) |
Dec 12, 2023 | 92.12 | 92.20 | 90.86 | 91.07 | 13,221,354 | -1.13(-1.23%) |
Dec 11, 2023 | 92.73 | 93.08 | 91.97 | 92.20 | 10,803,873 | -0.62(-0.67%) |
Dec 08, 2023 | 92.06 | 93.54 | 92.06 | 92.82 | 9,498,157 | +0.77(+0.84%) |
Dec 07, 2023 | 91.50 | 93.09 | 91.35 | 92.05 | 10,291,793 | +0.85(+0.93%) |
Dec 06, 2023 | 90.81 | 92.24 | 90.33 | 91.20 | 10,486,882 | +0.71(+0.78%) |
Dec 05, 2023 | 91.31 | 91.48 | 89.64 | 90.50 | 12,377,931 | -1.22(-1.33%) |
Dec 04, 2023 | 91.60 | 92.11 | 91.31 | 91.71 | 12,637,351 | -0.57(-0.62%) |
Dec 01, 2023 | 92.44 | 92.54 | 91.47 | 92.28 | 11,936,947 | -0.11(-0.12%) |
Nov 30, 2023 | 93.25 | 93.56 | 91.90 | 92.39 | 13,413,438 | +0.19(+0.21%) |
Nov 29, 2023 | 92.30 | 92.94 | 91.14 | 92.20 | 13,897,892 | +0.00(+0.00%) |
Nov 28, 2023 | 94.69 | 94.83 | 92.14 | 92.20 | 18,704,482 | -2.66(-2.81%) |
Nov 27, 2023 | 95.43 | 95.43 | 94.21 | 94.86 | 11,079,283 | -0.89(-0.93%) |
Nov 24, 2023 | 94.59 | 96.20 | 94.59 | 95.75 | 5,458,242 | +0.99(+1.04%) |
Nov 22, 2023 | 94.60 | 95.40 | 94.45 | 94.76 | 7,354,826 | +0.62(+0.66%) |
Nov 21, 2023 | 94.42 | 94.65 | 93.65 | 94.14 | 7,672,696 | -0.58(-0.61%) |
Nov 20, 2023 | 93.67 | 95.27 | 93.57 | 94.72 | 14,151,409 | +0.88(+0.93%) |
Nov 17, 2023 | 94.44 | 95.07 | 93.61 | 93.84 | 12,241,115 | -0.36(-0.38%) |
Nov 16, 2023 | 93.58 | 94.30 | 93.33 | 94.20 | 12,963,159 | +0.58(+0.62%) |
Nov 15, 2023 | 92.69 | 94.26 | 92.44 | 93.62 | 20,632,034 | +2.85(+3.14%) |
Nov 14, 2023 | 89.74 | 91.24 | 89.70 | 90.77 | 13,179,488 | +1.62(+1.82%) |
Nov 13, 2023 | 88.13 | 89.61 | 87.12 | 89.15 | 12,866,564 | +1.17(+1.33%) |
Nov 10, 2023 | 89.84 | 89.87 | 86.65 | 87.98 | 25,349,954 | -2.06(-2.29%) |
Nov 09, 2023 | 87.55 | 90.91 | 87.32 | 90.05 | 51,194,416 | +5.82(+6.91%) |
Nov 08, 2023 | 83.87 | 84.64 | 83.68 | 84.23 | 26,656,116 | -0.09(-0.11%) |
Nov 07, 2023 | 83.88 | 84.40 | 83.68 | 84.32 | 10,529,544 | +0.57(+0.68%) |
Nov 06, 2023 | 84.80 | 85.52 | 83.32 | 83.75 | 14,673,690 | -1.05(-1.23%) |
Nov 03, 2023 | 83.90 | 85.65 | 83.89 | 84.79 | 11,472,550 | +1.77(+2.14%) |
Nov 02, 2023 | 81.58 | 83.03 | 81.55 | 83.02 | 11,551,703 | +2.21(+2.74%) |
Nov 01, 2023 | 81.27 | 81.31 | 79.92 | 80.81 | 9,119,935 | -0.52(-0.64%) |
Oct 31, 2023 | 80.43 | 81.40 | 80.07 | 81.33 | 8,699,702 | +0.91(+1.13%) |
Oct 30, 2023 | 79.46 | 80.67 | 79.27 | 80.42 | 10,322,456 | +1.35(+1.70%) |
Oct 27, 2023 | 79.49 | 80.76 | 78.97 | 79.07 | 10,334,129 | -0.45(-0.56%) |
Oct 26, 2023 | 79.82 | 80.35 | 79.16 | 79.52 | 11,679,217 | -0.81(-1.01%) |
Oct 25, 2023 | 81.86 | 82.28 | 80.25 | 80.33 | 9,395,496 | -1.96(-2.39%) |
Oct 24, 2023 | 83.14 | 83.93 | 81.47 | 82.29 | 11,525,292 | -0.54(-0.65%) |
Oct 23, 2023 | 81.81 | 83.75 | 80.65 | 82.83 | 10,803,330 | +0.45(+0.54%) |
Oct 20, 2023 | 82.63 | 83.17 | 82.34 | 82.38 | 10,471,010 | -0.60(-0.72%) |
Oct 19, 2023 | 84.98 | 84.99 | 82.90 | 82.98 | 14,358,699 | -1.43(-1.69%) |
Oct 18, 2023 | 85.41 | 85.98 | 84.33 | 84.40 | 10,114,343 | -1.52(-1.76%) |
Oct 17, 2023 | 85.07 | 86.00 | 85.03 | 85.92 | 10,016,633 | +0.49(+0.57%) |
Oct 16, 2023 | 84.04 | 85.65 | 84.04 | 85.43 | 10,306,161 | +1.36(+1.61%) |
Oct 13, 2023 | 83.67 | 84.31 | 83.11 | 84.08 | 10,848,408 | +0.00(+0.00%) |
Oct 12, 2023 | 84.55 | 84.79 | 83.24 | 84.08 | 9,583,463 | -0.50(-0.59%) |
Oct 11, 2023 | 85.09 | 85.44 | 83.98 | 84.57 | 9,523,011 | -0.14(-0.16%) |
Oct 10, 2023 | 84.51 | 85.01 | 83.66 | 84.71 | 9,478,837 | +0.29(+0.34%) |
Oct 09, 2023 | 84.03 | 84.60 | 82.86 | 84.42 | 13,644,978 | +1.75(+2.12%) |
Oct 06, 2023 | 80.79 | 83.26 | 80.23 | 82.67 | 15,441,344 | +2.12(+2.64%) |
Oct 05, 2023 | 78.84 | 80.68 | 78.62 | 80.55 | 15,513,814 | +1.49(+1.88%) |
Oct 04, 2023 | 79.35 | 79.53 | 78.48 | 79.06 | 12,038,752 | -0.22(-0.28%) |
Oct 03, 2023 | 80.99 | 81.62 | 79.20 | 79.28 | 12,606,128 | -2.12(-2.61%) |
Oct 02, 2023 | 80.66 | 81.50 | 80.53 | 81.40 | 9,149,982 | +0.62(+0.76%) |
Sep 29, 2023 | 80.40 | 81.07 | 80.15 | 80.79 | 11,299,446 | +0.92(+1.15%) |
Sep 28, 2023 | 80.02 | 80.66 | 79.39 | 79.87 | 12,264,208 | +0.23(+0.29%) |
Sep 27, 2023 | 79.86 | 80.30 | 78.96 | 79.64 | 14,707,083 | -0.15(-0.19%) |
Sep 26, 2023 | 80.24 | 80.47 | 79.53 | 79.79 | 14,912,603 | -0.96(-1.18%) |
Sep 25, 2023 | 81.30 | 80.86 | 80.39 | 80.75 | 11,060,502 | -0.24(-0.30%) |
Sep 22, 2023 | 82.64 | 83.08 | 80.94 | 80.99 | 11,532,847 | -1.48(-1.79%) |
Sep 21, 2023 | 81.79 | 83.40 | 81.65 | 82.46 | 14,418,284 | +0.17(+0.21%) |
Sep 20, 2023 | 81.76 | 82.93 | 81.37 | 82.29 | 12,751,536 | +0.62(+0.76%) |
Sep 19, 2023 | 83.65 | 84.51 | 81.44 | 81.67 | 21,534,282 | -3.07(-3.62%) |
Sep 18, 2023 | 84.96 | 85.64 | 84.70 | 84.74 | 11,926,814 | -0.56(-0.65%) |
Sep 15, 2023 | 84.94 | 85.91 | 84.34 | 85.30 | 21,701,824 | +1.10(+1.30%) |
Sep 14, 2023 | 83.73 | 84.46 | 82.77 | 84.21 | 22,391,038 | +1.00(+1.20%) |
Sep 13, 2023 | 83.08 | 83.77 | 82.85 | 83.21 | 9,800,760 | -0.20(-0.24%) |
Sep 12, 2023 | 82.76 | 84.39 | 82.30 | 83.41 | 16,640,132 | +1.16(+1.41%) |
Sep 11, 2023 | 81.67 | 83.58 | 80.91 | 82.25 | 26,654,952 | +0.94(+1.15%) |
Sep 08, 2023 | 80.28 | 81.40 | 79.91 | 81.31 | 16,286,602 | +1.01(+1.25%) |
Sep 07, 2023 | 80.56 | 80.59 | 79.49 | 80.31 | 14,797,846 | -0.41(-0.51%) |
Sep 06, 2023 | 80.53 | 81.82 | 80.27 | 80.72 | 15,562,055 | -0.21(-0.26%) |
Sep 05, 2023 | 81.16 | 82.12 | 80.91 | 80.93 | 12,772,050 | -0.45(-0.55%) |
Sep 01, 2023 | 81.84 | 81.96 | 80.27 | 81.37 | 27,792,616 | -2.03(-2.44%) |
Aug 31, 2023 | 84.19 | 84.34 | 83.37 | 83.41 | 10,475,315 | -0.60(-0.71%) |
Aug 30, 2023 | 84.13 | 84.40 | 83.56 | 84.01 | 11,846,611 | -0.12(-0.14%) |
Aug 29, 2023 | 83.52 | 84.27 | 83.46 | 84.13 | 11,242,488 | +0.24(+0.29%) |
Aug 28, 2023 | 83.56 | 84.41 | 83.26 | 83.89 | 12,199,359 | +0.80(+0.96%) |
Aug 25, 2023 | 82.80 | 83.38 | 82.19 | 83.09 | 16,103,285 | +0.89(+1.08%) |
Aug 24, 2023 | 85.23 | 85.67 | 82.19 | 82.20 | 27,577,116 | -3.35(-3.91%) |
Aug 23, 2023 | 85.53 | 86.04 | 85.36 | 85.55 | 7,585,081 | +0.04(+0.05%) |
Aug 22, 2023 | 85.43 | 85.81 | 85.09 | 85.51 | 9,874,663 | -0.09(-0.10%) |
Aug 21, 2023 | 85.53 | 85.97 | 85.13 | 85.60 | 11,242,176 | -0.08(-0.09%) |
Aug 18, 2023 | 85.09 | 86.44 | 85.09 | 85.68 | 12,404,712 | +0.04(+0.05%) |
Aug 17, 2023 | 86.64 | 86.68 | 85.52 | 85.64 | 14,235,193 | -0.43(-0.50%) |
Aug 16, 2023 | 86.26 | 86.78 | 85.80 | 86.07 | 12,210,540 | -0.71(-0.82%) |
Aug 15, 2023 | 87.70 | 87.94 | 86.61 | 86.78 | 13,689,127 | -1.74(-1.97%) |
Aug 14, 2023 | 88.70 | 89.01 | 87.70 | 88.52 | 13,718,916 | -0.21(-0.24%) |
Aug 11, 2023 | 91.02 | 91.05 | 88.57 | 88.73 | 22,070,836 | -2.73(-2.99%) |
Aug 10, 2023 | 89.68 | 92.23 | 87.46 | 91.46 | 56,865,636 | +4.26(+4.88%) |
Aug 09, 2023 | 88.91 | 89.17 | 86.76 | 87.21 | 32,301,492 | -0.64(-0.73%) |
Aug 08, 2023 | 86.22 | 88.04 | 85.82 | 87.84 | 16,791,390 | +1.30(+1.50%) |
Aug 07, 2023 | 86.38 | 86.95 | 85.71 | 86.55 | 10,843,459 | +0.53(+0.61%) |
Aug 04, 2023 | 85.66 | 86.83 | 85.17 | 86.02 | 11,571,620 | +0.81(+0.95%) |
Aug 03, 2023 | 85.54 | 86.18 | 85.17 | 85.21 | 14,220,371 | -0.81(-0.94%) |
Aug 02, 2023 | 87.97 | 88.04 | 85.98 | 86.02 | 15,196,357 | -2.72(-3.07%) |