Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2128	0.2319	0.2100	0.2319	720,569	+0.03(+13.90%)
May 16, 2024	0.1987	0.2069	0.1987	0.2036	214,686	+0.01(+2.57%)
May 15, 2024	0.1923	0.1987	0.1902	0.1985	362,618	+0.01(+3.66%)
May 14, 2024	0.1933	0.1947	0.1870	0.1915	190,362	+0.00(+0.79%)
May 13, 2024	0.1885	0.1947	0.1869	0.1900	54,828	-0.00(-2.36%)
May 10, 2024	0.1957	0.1980	0.1900	0.1946	362,614	-0.00(-0.31%)
May 09, 2024	0.1917	0.1954	0.1882	0.1952	627,124	+0.01(+4.16%)
May 08, 2024	0.1871	0.1911	0.1850	0.1874	225,192	-0.00(-1.37%)
May 07, 2024	0.1920	0.1971	0.1870	0.1900	94,283	-0.01(-2.71%)
May 06, 2024	0.1942	0.1980	0.1912	0.1953	380,671	+0.00(+2.52%)
May 03, 2024	0.1942	0.1964	0.1895	0.1905	91,350	+0.00(+2.36%)
May 02, 2024	0.1855	0.1971	0.1855	0.1861	97,875	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.