Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.05	52.32	52.01	52.20	141,082	-0.25(-0.48%)
May 16, 2024	52.90	52.90	52.42	52.45	111,219	-0.93(-1.74%)
May 15, 2024	52.84	53.55	52.84	53.38	186,448	+0.72(+1.37%)
May 14, 2024	52.42	52.67	52.33	52.66	131,469	+0.17(+0.32%)
May 13, 2024	52.37	52.76	52.29	52.49	244,208	+0.46(+0.88%)
May 10, 2024	51.97	52.09	51.79	52.03	198,877	+0.31(+0.61%)
May 09, 2024	51.70	51.73	51.34	51.72	131,362	+0.39(+0.75%)
May 08, 2024	51.03	51.34	51.00	51.33	147,232	+0.91(+1.80%)
May 07, 2024	50.15	50.54	50.12	50.42	141,003	+0.18(+0.36%)
May 06, 2024	50.13	50.25	50.00	50.24	110,644	+0.43(+0.86%)
May 03, 2024	49.79	49.88	49.58	49.81	150,747	+0.23(+0.46%)
May 02, 2024	49.29	49.63	49.09	49.58	202,281	+1.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.