Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2600	0.2700	0.2600	0.2650	115,000	+0.01(+3.92%)
May 15, 2024	0.2750	0.2750	0.2550	0.2550	97,423	-0.03(-8.93%)
May 14, 2024	0.2600	0.2800	0.2450	0.2800	396,863	+0.02(+7.69%)
May 13, 2024	0.2750	0.2750	0.2550	0.2600	74,842	-0.02(-7.14%)
May 10, 2024	0.2900	0.2900	0.2800	0.2800	74,055	-0.01(-3.45%)
May 09, 2024	0.2700	0.2900	0.2700	0.2900	575,663	+0.02(+9.43%)
May 08, 2024	0.2950	0.2950	0.2650	0.2650	1,424,163	-0.02(-7.02%)
May 07, 2024	0.3200	0.3200	0.2850	0.2850	757,903	-0.03(-8.06%)
May 06, 2024	0.3100	0.3250	0.3050	0.3100	204,333	-0.01(-3.13%)
May 03, 2024	0.3050	0.3300	0.2950	0.3200	265,566	+0.01(+3.23%)
May 02, 2024	0.2800	0.3100	0.2750	0.3100	189,540	+0.03(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.