Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	82.34	82.36	82.32	82.34	64,822	-0.07(-0.08%)
Aug 30, 2010	82.33	82.41	82.33	82.41	163,789	+0.05(+0.06%)
Aug 27, 2010	82.36	82.39	82.33	82.36	36,744	-0.01(-0.02%)
Aug 26, 2010	82.39	82.40	82.37	82.37	25,233	+0.02(+0.02%)
Aug 25, 2010	82.40	82.40	82.36	82.36	64,228	-0.02(-0.03%)
Aug 24, 2010	82.36	82.38	82.35	82.38	46,137	-0.01(-0.01%)
Aug 23, 2010	82.34	82.39	82.34	82.39	28,886	+0.04(+0.05%)
Aug 20, 2010	82.37	82.37	82.33	82.35	82,682	+0.01(+0.01%)
Aug 19, 2010	82.35	82.36	82.32	82.34	54,976	+0.02(+0.03%)
Aug 18, 2010	82.34	82.35	82.31	82.32	33,753	-0.02(-0.02%)
Aug 17, 2010	82.30	82.33	82.30	82.33	25,894	+0.01(+0.01%)
Aug 16, 2010	82.28	82.33	82.28	82.33	41,008	+0.01(+0.02%)
Aug 13, 2010	82.31	82.33	82.29	82.31	24,515	+0.02(+0.02%)
Aug 12, 2010	82.30	82.32	82.26	82.29	41,018	+0.02(+0.03%)
Aug 11, 2010	82.27	82.30	82.26	82.27	55,977	-0.03(-0.04%)
Aug 10, 2010	82.31	82.31	82.27	82.30	37,801	+0.03(+0.04%)
Aug 09, 2010	82.28	82.31	82.26	82.27	49,490	-0.02(-0.03%)
Aug 06, 2010	82.29	82.29	82.26	82.29	39,349	+0.01(+0.01%)
Aug 05, 2010	82.27	82.28	82.24	82.28	148,205	+0.02(+0.03%)
Aug 04, 2010	82.27	82.27	82.21	82.26	135,744	+0.03(+0.03%)
Aug 03, 2010	82.24	82.25	82.22	82.23	36,432	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.