Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.27	83.27	83.27	83.27	207,093	+0.03(+0.04%)
Aug 28, 2014	83.24	83.25	83.23	83.24	169,018	-0.02(-0.03%)
Aug 27, 2014	83.24	83.27	83.24	83.26	190,503	+0.01(+0.01%)
Aug 26, 2014	83.28	83.28	83.22	83.25	228,285	+0.03(+0.04%)
Aug 25, 2014	83.24	83.25	83.22	83.22	237,479	-0.01(-0.01%)
Aug 22, 2014	83.27	83.27	83.22	83.23	174,348	-0.03(-0.04%)
Aug 21, 2014	83.26	83.27	83.23	83.26	185,316	+0.03(+0.04%)
Aug 20, 2014	83.22	83.25	83.22	83.23	220,558	+0.01(+0.01%)
Aug 19, 2014	83.26	83.26	83.21	83.22	471,845	+0.02(+0.02%)
Aug 18, 2014	83.24	83.25	83.20	83.20	208,463	-0.01(-0.01%)
Aug 15, 2014	83.24	83.25	83.21	83.21	429,937	-0.04(-0.05%)
Aug 14, 2014	83.26	83.26	83.24	83.25	270,369	+0.00(+0.00%)
Aug 13, 2014	83.26	83.28	83.24	83.25	360,903	+0.02(+0.02%)
Aug 12, 2014	83.23	83.25	83.21	83.24	144,935	+0.02(+0.02%)
Aug 11, 2014	83.21	83.24	83.20	83.22	196,471	+0.02(+0.02%)
Aug 08, 2014	83.24	83.24	83.20	83.20	149,717	-0.03(-0.04%)
Aug 07, 2014	83.22	83.25	83.19	83.24	764,561	+0.00(+0.00%)
Aug 06, 2014	83.22	83.24	83.20	83.24	193,594	+0.00(+0.00%)
Aug 05, 2014	83.22	83.24	83.20	83.24	214,936	+0.04(+0.05%)
Aug 04, 2014	83.24	83.24	83.20	83.20	218,950	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.