Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.73	95.74	95.73	95.74	660,806	+0.05(+0.05%)
Aug 30, 2023	95.71	95.71	95.69	95.69	2,025,009	-0.01(-0.01%)
Aug 29, 2023	95.68	95.70	95.68	95.70	2,024,681	+0.03(+0.03%)
Aug 28, 2023	95.68	95.69	95.66	95.67	689,590	+0.02(+0.02%)
Aug 25, 2023	95.65	95.67	95.65	95.65	466,123	+0.00(+0.00%)
Aug 24, 2023	95.62	95.65	95.62	95.65	648,128	+0.03(+0.03%)
Aug 23, 2023	95.61	95.63	95.61	95.62	868,520	+0.02(+0.02%)
Aug 22, 2023	95.61	95.61	95.60	95.61	858,754	+0.01(+0.01%)
Aug 21, 2023	95.56	95.60	95.56	95.60	1,078,650	+0.04(+0.04%)
Aug 18, 2023	95.53	95.57	95.53	95.56	589,118	-0.01(-0.01%)
Aug 17, 2023	95.50	95.57	95.50	95.57	1,220,483	+0.09(+0.09%)
Aug 16, 2023	95.50	95.51	95.48	95.48	844,036	-0.01(-0.01%)
Aug 15, 2023	95.47	95.49	95.47	95.49	700,618	+0.04(+0.04%)
Aug 14, 2023	95.45	95.45	95.43	95.45	361,529	+0.02(+0.02%)
Aug 11, 2023	95.43	95.43	95.42	95.43	433,924	+0.03(+0.03%)
Aug 10, 2023	95.39	95.40	95.39	95.40	940,127	+0.06(+0.06%)
Aug 09, 2023	95.37	95.37	95.34	95.35	375,379	-0.01(-0.01%)
Aug 08, 2023	95.34	95.36	95.34	95.36	626,350	+0.05(+0.05%)
Aug 07, 2023	95.35	95.35	95.31	95.31	613,084	-0.03(-0.03%)
Aug 04, 2023	95.29	95.34	95.29	95.34	517,611	+0.07(+0.07%)
Aug 03, 2023	95.27	95.29	95.26	95.27	625,107	+0.04(+0.04%)
Aug 02, 2023	95.25	95.25	95.23	95.23	787,968	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.