Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.64	30.72	29.56	29.81	5,800	-0.23(-0.77%)
Aug 29, 2019	29.66	30.42	29.66	30.04	2,455	+0.00(+0.00%)
Aug 28, 2019	29.43	30.13	29.43	30.04	8,117	+0.26(+0.87%)
Aug 27, 2019	29.60	29.88	29.25	29.78	8,657	+0.21(+0.71%)
Aug 26, 2019	29.10	29.57	29.00	29.57	2,565	+0.51(+1.75%)
Aug 23, 2019	28.50	29.24	28.50	29.06	14,500	+0.03(+0.10%)
Aug 22, 2019	28.67	29.36	28.47	29.03	25,494	+0.47(+1.65%)
Aug 21, 2019	29.00	29.28	27.70	28.56	44,028	-0.51(-1.75%)
Aug 20, 2019	29.00	29.11	28.40	29.07	33,120	+0.62(+2.18%)
Aug 19, 2019	30.05	30.05	28.21	28.45	11,308	-1.45(-4.85%)
Aug 16, 2019	30.19	31.08	28.50	29.90	15,000	-0.30(-0.99%)
Aug 15, 2019	31.57	32.02	28.09	30.20	27,806	-0.63(-2.04%)
Aug 14, 2019	32.06	32.98	30.78	30.83	10,657	-1.90(-5.81%)
Aug 13, 2019	33.37	33.37	32.49	32.73	6,730	-0.02(-0.06%)
Aug 12, 2019	33.50	33.87	32.55	32.75	4,852	-0.25(-0.76%)
Aug 09, 2019	33.00	34.27	33.00	33.00	9,300	-0.37(-1.11%)
Aug 08, 2019	34.75	34.97	33.37	33.37	7,749	-0.78(-2.28%)
Aug 07, 2019	33.71	34.50	33.50	34.15	5,221	+0.32(+0.95%)
Aug 06, 2019	32.76	35.00	32.76	33.83	19,571	+1.63(+5.06%)
Aug 05, 2019	34.20	35.00	32.11	32.20	20,284	-2.08(-6.07%)
Aug 02, 2019	35.50	35.50	34.28	34.28	6,500	-0.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.