Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	90.65	91.95	89.06	91.72	2,023,045	+1.36(+1.50%)
Aug 29, 2024	90.66	91.88	88.66	90.36	2,819,478	+1.61(+1.82%)
Aug 28, 2024	89.57	90.41	87.01	88.75	1,856,168	-1.02(-1.13%)
Aug 27, 2024	89.38	89.86	88.80	89.76	1,351,862	+0.07(+0.08%)
Aug 26, 2024	89.61	90.84	88.98	89.69	1,737,968	+0.55(+0.61%)
Aug 23, 2024	87.53	89.45	87.06	89.14	2,052,859	+2.69(+3.11%)
Aug 22, 2024	87.88	88.39	85.53	86.45	1,512,124	-1.00(-1.14%)
Aug 21, 2024	87.65	88.10	86.56	87.45	1,498,803	+0.25(+0.29%)
Aug 20, 2024	87.25	87.71	86.69	87.20	1,573,022	-0.41(-0.47%)
Aug 19, 2024	86.48	87.72	86.40	87.61	1,508,639	+1.49(+1.72%)
Aug 16, 2024	85.05	86.52	84.78	86.12	1,665,309	+0.64(+0.75%)
Aug 15, 2024	84.76	85.63	83.79	85.49	1,594,066	+3.56(+4.34%)
Aug 14, 2024	80.51	82.42	80.36	81.93	2,398,370	+1.41(+1.75%)
Aug 13, 2024	78.92	80.76	78.32	80.52	2,073,338	+2.33(+2.98%)
Aug 12, 2024	79.49	79.54	77.49	78.19	1,710,438	-0.88(-1.11%)
Aug 09, 2024	78.53	79.84	77.40	79.07	2,207,269	+0.30(+0.38%)
Aug 08, 2024	75.88	79.13	75.70	78.77	2,354,565	+3.89(+5.19%)
Aug 07, 2024	77.72	78.98	74.59	74.88	4,126,788	-1.32(-1.73%)
Aug 06, 2024	74.74	78.83	74.04	76.20	6,619,407	+1.71(+2.30%)
Aug 05, 2024	74.19	76.51	73.25	74.48	9,322,761	-6.26(-7.75%)
Aug 02, 2024	82.46	82.74	78.47	80.74	8,546,757	-3.97(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.