Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.52	16.62	16.12	16.24	0	-0.10(-0.60%)
Aug 28, 2008	16.74	16.79	16.15	16.34	36,041,656	-0.04(-0.26%)
Aug 27, 2008	16.30	16.47	16.13	16.39	33,556,800	+0.51(+3.22%)
Aug 26, 2008	15.73	16.12	15.73	15.88	38,746,408	+0.02(+0.12%)
Aug 25, 2008	16.28	16.33	15.71	15.86	34,682,048	-0.42(-2.56%)
Aug 22, 2008	16.72	16.75	16.06	16.27	39,587,604	-0.38(-2.28%)
Aug 21, 2008	16.36	16.77	16.36	16.65	60,253,168	+0.74(+4.65%)
Aug 20, 2008	15.63	16.12	15.56	15.91	66,750,768	+0.60(+3.94%)
Aug 19, 2008	14.36	15.43	14.35	15.31	62,474,904	+0.59(+4.04%)
Aug 18, 2008	15.33	15.37	14.61	14.71	42,018,936	-0.29(-1.95%)
Aug 15, 2008	15.32	15.43	14.94	15.01	0	-0.60(-3.87%)
Aug 14, 2008	15.91	16.01	15.36	15.61	52,952,312	-0.28(-1.76%)
Aug 13, 2008	14.94	16.06	14.93	15.89	65,199,912	+0.67(+4.37%)
Aug 12, 2008	15.35	15.74	15.22	15.23	55,530,372	-0.00(-0.02%)
Aug 11, 2008	15.88	15.94	15.03	15.23	62,755,408	-0.50(-3.17%)
Aug 08, 2008	15.71	15.84	15.43	15.73	48,458,412	-0.32(-2.02%)
Aug 07, 2008	16.07	16.50	15.93	16.05	52,457,352	+0.10(+0.62%)
Aug 06, 2008	15.56	16.24	15.56	15.95	49,420,916	+0.48(+3.11%)
Aug 05, 2008	15.80	16.10	15.25	15.47	62,419,480	-0.45(-2.82%)
Aug 04, 2008	16.42	16.53	15.71	15.92	53,961,200	-0.85(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.