Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.73	12.76	12.20	12.42	84,870,592	-0.57(-4.41%)
Aug 28, 2009	13.14	13.21	12.83	12.99	44,259,396	-0.21(-1.61%)
Aug 27, 2009	13.26	13.29	12.79	13.20	59,434,548	-0.16(-1.22%)
Aug 26, 2009	13.45	13.52	13.25	13.37	38,886,580	-0.20(-1.50%)
Aug 25, 2009	13.81	13.97	13.52	13.57	38,392,864	-0.19(-1.39%)
Aug 24, 2009	14.12	14.16	13.63	13.76	47,139,108	-0.13(-0.90%)
Aug 21, 2009	13.75	13.96	13.73	13.89	50,912,460	+0.41(+3.05%)
Aug 20, 2009	13.35	13.54	13.33	13.48	29,633,488	+0.13(+1.01%)
Aug 19, 2009	12.84	13.46	12.82	13.34	41,769,972	+0.21(+1.62%)
Aug 18, 2009	12.94	13.21	12.94	13.13	35,637,536	+0.42(+3.31%)
Aug 17, 2009	12.81	12.88	12.63	12.71	47,832,632	-0.51(-3.89%)
Aug 14, 2009	13.50	13.56	13.07	13.22	42,307,388	-0.20(-1.52%)
Aug 13, 2009	13.45	13.48	13.20	13.43	40,126,532	+0.29(+2.17%)
Aug 12, 2009	12.92	13.25	12.91	13.14	33,735,704	+0.16(+1.26%)
Aug 11, 2009	13.06	13.08	12.85	12.98	33,817,520	-0.24(-1.80%)
Aug 10, 2009	13.22	13.27	13.04	13.22	29,805,078	-0.11(-0.82%)
Aug 07, 2009	13.47	13.53	13.22	13.33	36,470,200	+0.05(+0.38%)
Aug 06, 2009	13.60	13.69	13.10	13.28	43,804,452	-0.27(-1.99%)
Aug 05, 2009	13.40	13.61	13.15	13.55	37,064,224	+0.17(+1.24%)
Aug 04, 2009	13.48	13.62	13.36	13.38	44,012,124	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.