Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.618	9.628	9.453	9.618	41,005,548	+0.09(+0.94%)
Aug 30, 2011	9.426	9.590	9.363	9.529	37,114,188	+0.07(+0.74%)
Aug 29, 2011	9.277	9.509	9.261	9.459	27,424,066	+0.32(+3.48%)
Aug 26, 2011	8.976	9.168	8.860	9.142	40,665,408	+0.16(+1.73%)
Aug 25, 2011	9.175	9.238	8.946	8.986	53,666,256	-0.20(-2.16%)
Aug 24, 2011	9.099	9.335	9.055	9.185	47,900,776	-0.01(-0.11%)
Aug 23, 2011	8.953	9.218	8.850	9.195	50,620,080	+0.29(+3.27%)
Aug 22, 2011	9.254	9.271	8.880	8.903	48,294,768	-0.09(-1.03%)
Aug 19, 2011	9.069	9.334	8.993	8.996	57,536,264	-0.16(-1.74%)
Aug 18, 2011	9.330	9.347	8.996	9.155	74,153,024	-0.57(-5.86%)
Aug 17, 2011	9.688	9.764	9.526	9.724	38,107,484	+0.12(+1.24%)
Aug 16, 2011	9.585	9.698	9.469	9.605	47,609,964	-0.07(-0.75%)
Aug 15, 2011	9.532	9.731	9.456	9.678	56,028,240	+0.31(+3.29%)
Aug 12, 2011	9.410	9.476	9.244	9.370	48,216,556	+0.08(+0.82%)
Aug 11, 2011	9.238	9.406	8.115	9.294	77,777,096	+0.37(+4.12%)
Aug 10, 2011	8.880	9.241	8.734	8.926	84,160,080	-0.02(-0.22%)
Aug 09, 2011	9.032	9.012	8.551	8.946	64,372,312	+0.29(+3.33%)
Aug 08, 2011	9.032	9.201	8.542	8.658	103,429,240	-0.97(-10.04%)
Aug 05, 2011	9.890	9.969	9.304	9.625	102,074,592	-0.27(-2.71%)
Aug 04, 2011	10.39	10.44	9.774	9.893	121,065,336	-0.83(-7.75%)
Aug 03, 2011	10.93	10.96	10.58	10.72	55,704,576	-0.18(-1.66%)
Aug 02, 2011	11.13	11.17	10.89	10.90	37,927,164	-0.32(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.