Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.823	6.851	6.851	6.851	116,220,664	+0.16(+2.35%)
Aug 28, 2014	6.697	6.819	6.627	6.693	84,879,440	-0.03(-0.47%)
Aug 27, 2014	6.476	6.763	6.413	6.725	106,068,080	+0.34(+5.38%)
Aug 26, 2014	6.497	6.511	6.308	6.382	87,113,368	+0.05(+0.83%)
Aug 25, 2014	6.151	6.343	6.115	6.329	77,165,216	+0.31(+5.12%)
Aug 22, 2014	6.133	6.140	5.979	6.021	56,545,116	-0.19(-2.99%)
Aug 21, 2014	6.259	6.263	6.137	6.207	53,652,132	+0.02(+0.28%)
Aug 20, 2014	6.077	6.249	6.074	6.189	75,944,552	+0.08(+1.26%)
Aug 19, 2014	5.895	6.115	5.888	6.112	70,271,264	+0.21(+3.56%)
Aug 18, 2014	5.951	5.954	5.758	5.902	79,052,024	+0.12(+2.12%)
Aug 15, 2014	5.552	5.793	5.545	5.779	88,130,640	+0.37(+6.79%)
Aug 14, 2014	5.447	5.506	5.337	5.412	64,715,644	+0.00(+0.00%)
Aug 13, 2014	5.720	5.748	5.331	5.412	179,510,448	-0.25(-4.45%)
Aug 12, 2014	5.734	5.804	5.646	5.664	36,758,676	-0.10(-1.70%)
Aug 11, 2014	5.625	5.769	5.580	5.762	49,887,928	+0.18(+3.26%)
Aug 08, 2014	5.573	5.594	5.496	5.580	55,110,608	-0.15(-2.57%)
Aug 07, 2014	5.898	5.916	5.636	5.727	51,880,068	-0.08(-1.39%)
Aug 06, 2014	5.657	5.867	5.611	5.807	50,677,284	+0.18(+3.17%)
Aug 05, 2014	5.601	5.776	5.555	5.629	60,120,888	-0.00(-0.06%)
Aug 04, 2014	5.559	5.639	5.482	5.632	33,284,710	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.