Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.941	2.119	1.902	2.087	116,375,952	+0.03(+1.38%)
Aug 28, 2015	2.023	2.171	2.012	2.058	129,489,968	+0.02(+0.87%)
Aug 27, 2015	1.887	2.122	1.873	2.041	125,751,816	+0.23(+12.80%)
Aug 26, 2015	1.788	1.815	1.731	1.809	108,749,432	+0.04(+2.01%)
Aug 25, 2015	1.852	1.884	1.763	1.773	82,562,768	+0.03(+1.63%)
Aug 24, 2015	1.699	1.850	1.667	1.745	103,659,192	-0.13(-7.02%)
Aug 21, 2015	1.944	1.952	1.873	1.877	93,362,808	-0.12(-6.23%)
Aug 20, 2015	1.984	2.051	1.966	2.001	67,334,336	-0.01(-0.35%)
Aug 19, 2015	2.041	2.090	1.952	2.009	84,866,024	-0.07(-3.26%)
Aug 18, 2015	2.080	2.122	2.009	2.076	84,961,840	-0.03(-1.52%)
Aug 17, 2015	2.119	2.155	2.090	2.108	61,398,288	-0.02(-1.17%)
Aug 14, 2015	2.172	2.208	2.133	2.133	61,928,100	-0.02(-1.15%)
Aug 13, 2015	2.258	2.265	2.155	2.158	73,186,648	-0.12(-5.16%)
Aug 12, 2015	2.247	2.290	2.215	2.276	91,781,376	+0.05(+2.24%)
Aug 11, 2015	2.204	2.236	2.140	2.226	97,919,856	-0.07(-3.10%)
Aug 10, 2015	2.172	2.304	2.128	2.297	94,556,688	+0.14(+6.61%)
Aug 07, 2015	2.297	2.322	2.151	2.155	96,699,792	-0.16(-6.78%)
Aug 06, 2015	2.208	2.325	2.176	2.311	108,205,512	+0.06(+2.69%)
Aug 05, 2015	2.333	2.382	2.236	2.251	84,284,120	-0.05(-2.02%)
Aug 04, 2015	2.276	2.365	2.265	2.297	79,596,088	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.