Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.357	3.377	3.215	3.254	78,411,096	-0.09(-2.66%)
Aug 30, 2016	3.368	3.404	3.315	3.343	50,542,564	+0.01(+0.21%)
Aug 29, 2016	3.258	3.379	3.247	3.336	56,135,116	+0.09(+2.85%)
Aug 26, 2016	3.307	3.368	3.209	3.243	55,758,756	-0.03(-0.87%)
Aug 25, 2016	3.254	3.286	3.218	3.272	37,598,952	+0.05(+1.55%)
Aug 24, 2016	3.258	3.316	3.218	3.222	63,790,828	-0.07(-2.27%)
Aug 23, 2016	3.250	3.350	3.229	3.297	62,424,848	+0.07(+2.32%)
Aug 22, 2016	3.261	3.268	3.197	3.222	58,680,256	-0.14(-4.03%)
Aug 19, 2016	3.322	3.379	3.290	3.357	37,440,584	-0.00(-0.11%)
Aug 18, 2016	3.350	3.389	3.322	3.361	63,538,916	+0.05(+1.51%)
Aug 17, 2016	3.211	3.322	3.172	3.311	63,993,964	+0.05(+1.42%)
Aug 16, 2016	3.233	3.325	3.197	3.265	65,757,088	+0.03(+0.99%)
Aug 15, 2016	3.169	3.240	3.169	3.233	60,752,652	+0.12(+4.01%)
Aug 12, 2016	3.115	3.204	3.090	3.108	75,510,256	+0.02(+0.69%)
Aug 11, 2016	3.015	3.108	2.976	3.087	56,194,676	+0.09(+2.85%)
Aug 10, 2016	3.108	3.126	2.980	3.001	57,183,772	-0.10(-3.10%)
Aug 09, 2016	3.108	3.151	3.044	3.097	62,786,372	+0.02(+0.58%)
Aug 08, 2016	3.005	3.112	3.001	3.080	63,336,132	+0.10(+3.47%)
Aug 05, 2016	3.026	3.037	2.948	2.976	33,260,176	-0.02(-0.59%)
Aug 04, 2016	2.962	3.044	2.948	2.994	41,453,188	+0.04(+1.45%)
Aug 03, 2016	2.820	2.962	2.770	2.951	75,095,624	+0.14(+4.80%)
Aug 02, 2016	2.941	2.973	2.804	2.816	100,471,352	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.