Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.93	34.61	33.93	34.21	128,934	+0.10(+0.28%)
Aug 29, 2002	34.15	34.29	33.46	34.12	244,150	-0.06(-0.17%)
Aug 28, 2002	34.32	34.71	33.97	34.17	626,930	+0.50(+1.50%)
Aug 27, 2002	33.64	33.88	33.35	33.67	310,680	+0.03(+0.09%)
Aug 26, 2002	33.48	33.74	33.23	33.64	249,823	+0.18(+0.55%)
Aug 23, 2002	33.20	33.52	33.20	33.46	373,393	+0.20(+0.61%)
Aug 22, 2002	32.48	33.34	32.48	33.25	257,352	+0.87(+2.69%)
Aug 21, 2002	31.94	32.40	31.90	32.38	173,597	+0.47(+1.46%)
Aug 20, 2002	32.25	32.62	31.69	31.92	193,917	-0.53(-1.64%)
Aug 16, 2002	32.09	32.53	32.04	32.45	253,742	+0.27(+0.84%)
Aug 15, 2002	31.66	32.19	31.62	32.18	299,230	+0.51(+1.62%)
Aug 14, 2002	31.22	31.66	30.82	31.66	198,043	+0.45(+1.43%)
Aug 13, 2002	31.30	31.80	31.21	31.22	223,211	-0.11(-0.34%)
Aug 12, 2002	31.22	31.51	31.07	31.32	183,499	+0.30(+0.97%)
Aug 07, 2002	31.02	31.27	30.68	31.02	364,420	+0.58(+1.91%)
Aug 06, 2002	30.01	30.73	29.57	30.44	344,822	+0.57(+1.91%)
Aug 05, 2002	30.96	30.96	29.86	29.87	165,139	-0.84(-2.75%)
Aug 02, 2002	31.41	31.65	30.56	30.71	131,822	-0.79(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.